AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,566 Value ($000) $15,208 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 62,916 Value ($000) $17,158 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 60,769 Value ($000) $17,141 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 61,545 Value ($000) $18,151 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 66,768 Value ($000) $19,365 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 67,201 Value ($000) $20,008 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 63,942 Value ($000) $16,500 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 64,987 Value ($000) $15,859 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 65,001 Value ($000) $17,797 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 64,891 Value ($000) $18,390 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 65,745 Value ($000) $19,693 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 64,845 Value ($000) $19 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 65,650 Value ($000) $20 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 66,491 Value ($000) $15,505 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 67,613 Value ($000) $16,260 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 64,948 Value ($000) $16,231 Avg Close $231.91 Range $195.14 - $279.11

Q3 2021

Shares 67,550 Value ($000) $17,300 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 68,155 Value ($000) $19,607 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 76,955 Value ($000) $21,651 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 78,200 Value ($000) $21,366 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 75,729 Value ($000) $22,557 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 80,419 Value ($000) $19,418 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 79,550 Value ($000) $15,879 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 74,600 Value ($000) $17,530 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 77,200 Value ($000) $17,128 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 79,000 Value ($000) $17,883 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 81,790 Value ($000) $15,619 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 85,963 Value ($000) $13,758 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 77,140 Value ($000) $12,886 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 77,810 Value ($000) $12,117 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 74,765 Value ($000) $11,909 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 74,095 Value ($000) $12,158 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 71,345 Value ($000) $10,789 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 72,573 Value ($000) $10,390 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 73,424 Value ($000) $9,934 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 71,114 Value ($000) $10,228 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 77,914 Value ($000) $11,714 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 77,914 Value ($000) $11,067 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 70,364 Value ($000) $10,136 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 81,064 Value ($000) $10,547 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 72,364 Value ($000) $9,284 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 75,164 Value ($000) $10,285 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 86,964 Value ($000) $13,156 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 82,314 Value ($000) $11,872 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 71,564 Value ($000) $9,316 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 74,994 Value ($000) $9,646 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 73,304 Value ($000) $8,726 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 71,704 Value ($000) $8,015 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 71,104 Value ($000) $7,578 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 75,304 Value ($000) $6,896 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,566	$15,208	$251.65	$227.45 - $272.84
Q3 2025	62,916	$17,158	$285.50	$261.45 - $296.97
Q2 2025	60,769	$17,141	$268.13	$238.81 - $289.46
Q1 2025	61,545	$18,151	$300.39	$274.65 - $332.28
Q4 2024	66,768	$19,365	$304.00	$274.91 - $326.25
Q3 2024	67,201	$20,008	$263.17	$236.73 - $290.65
Q2 2024	63,942	$16,500	$242.42	$217.46 - $273.92
Q1 2024	64,987	$15,859	$232.50	$201.37 - $260.79
Q4 2023	65,001	$17,797	$259.21	$237.22 - $279.01
Q3 2023	64,891	$18,390	$274.86	$263.07 - $288.31
Q2 2023	65,745	$19,693	$265.26	$248.95 - $281.57
Q1 2023	64,845	$19	$270.16	$244.25 - $297.02
Q4 2022	65,650	$20	$259.49	$206.94 - $302.53
Q3 2022	66,491	$15,505	$226.37	$200.13 - $251.34
Q2 2022	67,613	$16,260	$220.88	$204.61 - $238.02
Q1 2022	64,948	$16,231	$231.91	$195.14 - $279.11
Q3 2021	67,550	$17,300	$246.97	$226.69 - $262.18
Q2 2021	68,155	$19,607	$260.73	$247.95 - $271.83
Q1 2021	76,955	$21,651	$240.18	$217.10 - $259.07
Q4 2020	78,200	$21,366	$247.58	$229.09 - $288.24
Q3 2020	75,729	$22,557	$251.75	$209.45 - $271.92
Q2 2020	80,419	$19,418	$198.67	$161.19 - $219.75
Q1 2020	79,550	$15,879	$197.04	$144.74 - $222.18
Q4 2019	74,600	$17,530	$194.15	$177.81 - $208.09
Q3 2019	77,200	$17,128	$192.55	$180.02 - $198.93
Q2 2019	79,000	$17,883	$176.25	$161.02 - $193.95
Q1 2019	81,790	$15,619	$145.63	$129.98 - $162.73
Q4 2018	85,963	$13,758	$133.20	$124.73 - $144.15
Q3 2018	77,140	$12,886	$135.95	$127.73 - $143.30
Q2 2018	77,810	$12,117	$135.57	$128.21 - $141.16
Q1 2018	74,765	$11,909	$135.74	$125.70 - $144.19
Q4 2017	74,095	$12,158	$130.30	$122.45 - $135.55
Q3 2017	71,345	$10,789	$119.15	$115.40 - $123.84
Q2 2017	72,573	$10,390	$114.88	$108.35 - $119.31
Q1 2017	73,424	$9,934	$113.13	$107.22 - $119.93
Q4 2016	71,114	$10,228	$111.62	$102.90 - $120.00
Q3 2016	77,914	$11,714	$109.91	$100.68 - $115.73
Q2 2016	77,914	$11,067	$104.91	$97.75 - $110.87
Q1 2016	70,364	$10,136	$94.71	$83.03 - $107.22
Q4 2015	81,064	$10,547	$97.96	$91.18 - $103.54
Q3 2015	72,364	$9,284	$98.40	$89.02 - $106.26
Q2 2015	75,164	$10,285	$104.89	$97.77 - $109.47
Q1 2015	86,964	$13,156	$105.81	$96.96 - $111.91
Q4 2014	82,314	$11,872	$96.23	$83.18 - $105.28
Q3 2014	71,564	$9,316	$92.44	$88.74 - $96.17
Q2 2014	74,994	$9,646	$83.89	$79.48 - $91.45
Q1 2014	73,304	$8,726	$79.28	$70.99 - $85.96
Q4 2013	71,704	$8,015	$74.84	$70.20 - $78.30
Q3 2013	71,104	$7,578	$70.09	$61.48 - $78.29
Q2 2013	75,304	$6,896	$61.55	$56.91 - $65.77