AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 789 Value ($000) $203 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 789 Value ($000) $227 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 789 Value ($000) $224 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 789 Value ($000) $218 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,271 Value ($000) $378 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,301 Value ($000) $314 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,326 Value ($000) $266 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,388 Value ($000) $325 Avg Close $194.15 Range $177.81 - $208.09