AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 797 Value ($000) $237 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 797 Value ($000) $206 Avg Close $242.42 Range $217.46 - $273.92
Q4 2023
Shares 801 Value ($000) $219 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 801 Value ($000) $227 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 731 Value ($000) $219 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,361 Value ($000) $391 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,361 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q1 2021
Shares 1,033 Value ($000) $291 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,104 Value ($000) $302 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,188 Value ($000) $354 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 21,829 Value ($000) $5,271 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,187 Value ($000) $437 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,784 Value ($000) $654 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 7,769 Value ($000) $1,724 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 13,984 Value ($000) $3,166 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 14,461 Value ($000) $2,761 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,055 Value ($000) $329 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 4,891 Value ($000) $817 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 4,406 Value ($000) $686 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 29,130 Value ($000) $4,633 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 51,203 Value ($000) $8,617 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 47,538 Value ($000) $7,189 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 48,480 Value ($000) $6,936 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 53,015 Value ($000) $7,172 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 78,040 Value ($000) $11,224 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 64,729 Value ($000) $9,731 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 63,951 Value ($000) $9,084 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 65,589 Value ($000) $9,448 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 67,486 Value ($000) $8,781 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 4,061 Value ($000) $518 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,505 Value ($000) $343 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 3,311 Value ($000) $501 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 3,411 Value ($000) $492 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 3,635 Value ($000) $473 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 3,635 Value ($000) $468 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 3,635 Value ($000) $433 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 3,635 Value ($000) $406 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 3,635 Value ($000) $387 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 3,625 Value ($000) $332 Avg Close $61.55 Range $56.91 - $65.77