AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,013 Value ($000) $497 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,169 Value ($000) $592 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 8,085 Value ($000) $2,280 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 8,181 Value ($000) $2,413 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 8,813 Value ($000) $2,556 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,934 Value ($000) $576 Avg Close $263.17 Range $236.73 - $290.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,013	$497	$251.65	$227.45 - $272.84
Q3 2025	2,169	$592	$285.50	$261.45 - $296.97
Q2 2025	8,085	$2,280	$268.13	$238.81 - $289.46
Q1 2025	8,181	$2,413	$300.39	$274.65 - $332.28
Q4 2024	8,813	$2,556	$304.00	$274.91 - $326.25
Q3 2024	1,934	$576	$263.17	$236.73 - $290.65