AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $14 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 58 Value ($000) $16 Avg Close $285.50 Range $261.45 - $296.97

Q3 2023

Shares 48 Value ($000) $14 Avg Close $274.86 Range $263.07 - $288.31

Q1 2022

Shares 100 Value ($000) $25 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 100 Value ($000) $30 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 100 Value ($000) $26 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$14	$251.65	$227.45 - $272.84
Q3 2025	58	$16	$285.50	$261.45 - $296.97
Q3 2023	48	$14	$274.86	$263.07 - $288.31
Q1 2022	100	$25	$231.91	$195.14 - $279.11
Q4 2021	100	$30	$263.65	$226.26 - $284.11
Q3 2021	100	$26	$246.97	$226.69 - $262.18