AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,364 Value ($000) $6,645 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 35,162 Value ($000) $9,918 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 37,359 Value ($000) $11,018 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 74,657 Value ($000) $21,654 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 44,461 Value ($000) $13,238 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 62,150 Value ($000) $16,038 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 67,507 Value ($000) $16,355 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 65,186 Value ($000) $17,848 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 60,044 Value ($000) $17,016 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 71,301 Value ($000) $21,357 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 62,159 Value ($000) $17,853 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 64,758 Value ($000) $19,962 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 73,543 Value ($000) $17,116 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 87,491 Value ($000) $21,040 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 146,707 Value ($000) $36,160 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 277,724 Value ($000) $85,282 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 404,471 Value ($000) $105,636 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 432,649 Value ($000) $123,887 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 432,579 Value ($000) $122,136 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 597,507 Value ($000) $162,474 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,200,180 Value ($000) $355,203 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 308,700 Value ($000) $74,253 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,055,350 Value ($000) $219,492 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,059,310 Value ($000) $250,695 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 813,303 Value ($000) $179,771 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 590,273 Value ($000) $132,418 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 350,276 Value ($000) $66,741 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 353,219 Value ($000) $56,469 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 16,798 Value ($000) $2,761 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 48,130 Value ($000) $7,262 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 49,149 Value ($000) $7,624 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 46,512 Value ($000) $7,399 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 43,180 Value ($000) $6,180 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 8,200 Value ($000) $1,174 Avg Close $114.88 Range $108.35 - $119.31
Q4 2016
Shares 28 Value ($000) $4 Avg Close $111.62 Range $102.90 - $120.00
Q4 2015
Shares 290 Value ($000) $38 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 320 Value ($000) $41 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 170 Value ($000) $23 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 230 Value ($000) $35 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 105,853 Value ($000) $15,085 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 448 Value ($000) $58 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 653 Value ($000) $84 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 3,531 Value ($000) $420 Avg Close $79.28 Range $70.99 - $85.96
Q2 2013
Shares 102,020 Value ($000) $9,316 Avg Close $61.55 Range $56.91 - $65.77