AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,295 Value ($000) $18,352 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 81,870 Value ($000) $22,328 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 100,830 Value ($000) $28,440 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 77,976 Value ($000) $22,997 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 118,942 Value ($000) $34,498 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 109,830 Value ($000) $32,701 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 108,374 Value ($000) $27,966 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 125,433 Value ($000) $30,389 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 152,758 Value ($000) $41,825 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 147,994 Value ($000) $41,941 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 178,026 Value ($000) $53 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 142,647 Value ($000) $41 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 111,652 Value ($000) $34 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 95,780 Value ($000) $22,283 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 107,033 Value ($000) $25,734 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 124,068 Value ($000) $31,005 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 207,842 Value ($000) $63,238 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 135,520 Value ($000) $34,707 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 128,459 Value ($000) $36,955 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 124,371 Value ($000) $34,989 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 169,584 Value ($000) $46,333 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 129,372 Value ($000) $38,535 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 129,252 Value ($000) $31,209 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 267,655 Value ($000) $53,426 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 265,376 Value ($000) $62,353 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 135,577 Value ($000) $30,076 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 178,848 Value ($000) $40,474 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 142,713 Value ($000) $27,245 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 121,283 Value ($000) $19,407 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 144,324 Value ($000) $24,103 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 142,701 Value ($000) $22,218 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 132,772 Value ($000) $21,110 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 95,869 Value ($000) $15,730 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 84,675 Value ($000) $12,803 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 75,764 Value ($000) $10,837 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 60,596 Value ($000) $8,197 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 39,525 Value ($000) $5,683 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 8,368 Value ($000) $1,188 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 3,267 Value ($000) $466 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 3,696 Value ($000) $531 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 9,888 Value ($000) $1,288 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 10,327 Value ($000) $1,320 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 9,499 Value ($000) $1,300 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 9,470 Value ($000) $1,432 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 12,345 Value ($000) $1,779 Avg Close $96.23 Range $83.18 - $105.28

Q2 2014

Shares 8,415 Value ($000) $1,081 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 7,790 Value ($000) $947 Avg Close $79.28 Range $70.99 - $85.96

Q2 2013

Shares 4,174 Value ($000) $383 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 3,779 Value ($000) $329 Avg Close $58.90 Range $56.53 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,295	$18,352	$251.65	$227.45 - $272.84
Q3 2025	81,870	$22,328	$285.50	$261.45 - $296.97
Q2 2025	100,830	$28,440	$268.13	$238.81 - $289.46
Q1 2025	77,976	$22,997	$300.39	$274.65 - $332.28
Q4 2024	118,942	$34,498	$304.00	$274.91 - $326.25
Q3 2024	109,830	$32,701	$263.17	$236.73 - $290.65
Q2 2024	108,374	$27,966	$242.42	$217.46 - $273.92
Q1 2024	125,433	$30,389	$232.50	$201.37 - $260.79
Q4 2023	152,758	$41,825	$259.21	$237.22 - $279.01
Q3 2023	147,994	$41,941	$274.86	$263.07 - $288.31
Q2 2023	178,026	$53	$265.26	$248.95 - $281.57
Q1 2023	142,647	$41	$270.16	$244.25 - $297.02
Q4 2022	111,652	$34	$259.49	$206.94 - $302.53
Q3 2022	95,780	$22,283	$226.37	$200.13 - $251.34
Q2 2022	107,033	$25,734	$220.88	$204.61 - $238.02
Q1 2022	124,068	$31,005	$231.91	$195.14 - $279.11
Q4 2021	207,842	$63,238	$263.65	$226.26 - $284.11
Q3 2021	135,520	$34,707	$246.97	$226.69 - $262.18
Q2 2021	128,459	$36,955	$260.73	$247.95 - $271.83
Q1 2021	124,371	$34,989	$240.18	$217.10 - $259.07
Q4 2020	169,584	$46,333	$247.58	$229.09 - $288.24
Q3 2020	129,372	$38,535	$251.75	$209.45 - $271.92
Q2 2020	129,252	$31,209	$198.67	$161.19 - $219.75
Q1 2020	267,655	$53,426	$197.04	$144.74 - $222.18
Q4 2019	265,376	$62,353	$194.15	$177.81 - $208.09
Q3 2019	135,577	$30,076	$192.55	$180.02 - $198.93
Q2 2019	178,848	$40,474	$176.25	$161.02 - $193.95
Q1 2019	142,713	$27,245	$145.63	$129.98 - $162.73
Q4 2018	121,283	$19,407	$133.20	$124.73 - $144.15
Q3 2018	144,324	$24,103	$135.95	$127.73 - $143.30
Q2 2018	142,701	$22,218	$135.57	$128.21 - $141.16
Q1 2018	132,772	$21,110	$135.74	$125.70 - $144.19
Q4 2017	95,869	$15,730	$130.30	$122.45 - $135.55
Q3 2017	84,675	$12,803	$119.15	$115.40 - $123.84
Q2 2017	75,764	$10,837	$114.88	$108.35 - $119.31
Q1 2017	60,596	$8,197	$113.13	$107.22 - $119.93
Q4 2016	39,525	$5,683	$111.62	$102.90 - $120.00
Q3 2016	8,368	$1,188	$109.91	$100.68 - $115.73
Q2 2016	3,267	$466	$104.91	$97.75 - $110.87
Q1 2016	3,696	$531	$94.71	$83.03 - $107.22
Q4 2015	9,888	$1,288	$97.96	$91.18 - $103.54
Q3 2015	10,327	$1,320	$98.40	$89.02 - $106.26
Q2 2015	9,499	$1,300	$104.89	$97.77 - $109.47
Q1 2015	9,470	$1,432	$105.81	$96.96 - $111.91
Q4 2014	12,345	$1,779	$96.23	$83.18 - $105.28
Q2 2014	8,415	$1,081	$83.89	$79.48 - $91.45
Q1 2014	7,790	$947	$79.28	$70.99 - $85.96
Q2 2013	4,174	$383	$61.55	$56.91 - $65.77
Q1 2013	3,779	$329	$58.90	$56.53 - $60.68