AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,166 Value ($000) $114,658 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 436,854 Value ($000) $119,139 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 425,702 Value ($000) $120,074 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 441,591 Value ($000) $130,234 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 441,677 Value ($000) $128,104 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 389,218 Value ($000) $115,886 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 336,653 Value ($000) $86,873 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 330,455 Value ($000) $80,059 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 308,673 Value ($000) $84,515 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 302,873 Value ($000) $85,834 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 375,951 Value ($000) $112,609 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 439,699 Value ($000) $126,286 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 447,443 Value ($000) $137,929 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 419,343 Value ($000) $97,594 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 351,923 Value ($000) $84,630 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 377,230 Value ($000) $94,275 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 352,128 Value ($000) $107,137 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 395,570 Value ($000) $101,310 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 465,809 Value ($000) $134,004 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 442,157 Value ($000) $124,396 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 423,886 Value ($000) $115,815 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 388,880 Value ($000) $115,831 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 393,681 Value ($000) $95,057 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 456,613 Value ($000) $91,145 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 336,864 Value ($000) $79,150 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 412,892 Value ($000) $91,595 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,484,585 Value ($000) $336,056 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,679,042 Value ($000) $320,621 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 1,599,411 Value ($000) $255,979 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 813,574 Value ($000) $135,901 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 416,545 Value ($000) $64,864 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 794,654 Value ($000) $126,367 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 960,684 Value ($000) $157,622 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,063,169 Value ($000) $160,767 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 707,543 Value ($000) $101,216 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 806,442 Value ($000) $109,098 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 818,505 Value ($000) $117,713 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 648,130 Value ($000) $97,436 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 923,644 Value ($000) $131,190 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 426,049 Value ($000) $61,369 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 627,880 Value ($000) $81,689 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 881,310 Value ($000) $112,433 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 873,053 Value ($000) $119,455 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 434,606 Value ($000) $65,743 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 482,865 Value ($000) $69,638 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 951,511 Value ($000) $123,863 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 531,322 Value ($000) $68,332 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 596,212 Value ($000) $70,965 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 548,596 Value ($000) $61,317 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 1,099,875 Value ($000) $117,206 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,166	$114,658	$251.65	$227.45 - $272.84
Q3 2025	436,854	$119,139	$285.50	$261.45 - $296.97
Q2 2025	425,702	$120,074	$268.13	$238.81 - $289.46
Q1 2025	441,591	$130,234	$300.39	$274.65 - $332.28
Q4 2024	441,677	$128,104	$304.00	$274.91 - $326.25
Q3 2024	389,218	$115,886	$263.17	$236.73 - $290.65
Q2 2024	336,653	$86,873	$242.42	$217.46 - $273.92
Q1 2024	330,455	$80,059	$232.50	$201.37 - $260.79
Q4 2023	308,673	$84,515	$259.21	$237.22 - $279.01
Q3 2023	302,873	$85,834	$274.86	$263.07 - $288.31
Q2 2023	375,951	$112,609	$265.26	$248.95 - $281.57
Q1 2023	439,699	$126,286	$270.16	$244.25 - $297.02
Q4 2022	447,443	$137,929	$259.49	$206.94 - $302.53
Q3 2022	419,343	$97,594	$226.37	$200.13 - $251.34
Q2 2022	351,923	$84,630	$220.88	$204.61 - $238.02
Q1 2022	377,230	$94,275	$231.91	$195.14 - $279.11
Q4 2021	352,128	$107,137	$263.65	$226.26 - $284.11
Q3 2021	395,570	$101,310	$246.97	$226.69 - $262.18
Q2 2021	465,809	$134,004	$260.73	$247.95 - $271.83
Q1 2021	442,157	$124,396	$240.18	$217.10 - $259.07
Q4 2020	423,886	$115,815	$247.58	$229.09 - $288.24
Q3 2020	388,880	$115,831	$251.75	$209.45 - $271.92
Q2 2020	393,681	$95,057	$198.67	$161.19 - $219.75
Q1 2020	456,613	$91,145	$197.04	$144.74 - $222.18
Q4 2019	336,864	$79,150	$194.15	$177.81 - $208.09
Q3 2019	412,892	$91,595	$192.55	$180.02 - $198.93
Q2 2019	1,484,585	$336,056	$176.25	$161.02 - $193.95
Q1 2019	1,679,042	$320,621	$145.63	$129.98 - $162.73
Q4 2018	1,599,411	$255,979	$133.20	$124.73 - $144.15
Q3 2018	813,574	$135,901	$135.95	$127.73 - $143.30
Q2 2018	416,545	$64,864	$135.57	$128.21 - $141.16
Q1 2018	794,654	$126,367	$135.74	$125.70 - $144.19
Q4 2017	960,684	$157,622	$130.30	$122.45 - $135.55
Q3 2017	1,063,169	$160,767	$119.15	$115.40 - $123.84
Q2 2017	707,543	$101,216	$114.88	$108.35 - $119.31
Q1 2017	806,442	$109,098	$113.13	$107.22 - $119.93
Q4 2016	818,505	$117,713	$111.62	$102.90 - $120.00
Q3 2016	648,130	$97,436	$109.91	$100.68 - $115.73
Q2 2016	923,644	$131,190	$104.91	$97.75 - $110.87
Q1 2016	426,049	$61,369	$94.71	$83.03 - $107.22
Q4 2015	627,880	$81,689	$97.96	$91.18 - $103.54
Q3 2015	881,310	$112,433	$98.40	$89.02 - $106.26
Q2 2015	873,053	$119,455	$104.89	$97.77 - $109.47
Q1 2015	434,606	$65,743	$105.81	$96.96 - $111.91
Q4 2014	482,865	$69,638	$96.23	$83.18 - $105.28
Q3 2014	951,511	$123,863	$92.44	$88.74 - $96.17
Q2 2014	531,322	$68,332	$83.89	$79.48 - $91.45
Q1 2014	596,212	$70,965	$79.28	$70.99 - $85.96
Q4 2013	548,596	$61,317	$74.84	$70.20 - $78.30
Q3 2013	1,099,875	$117,206	$70.09	$61.48 - $78.29