AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,667 Value ($000) $27,181 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 143,520 Value ($000) $40,481 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 190,575 Value ($000) $56,204 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 159,295 Value ($000) $46,202 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,667	$27,181	$285.50	$261.45 - $296.97
Q2 2025	143,520	$40,481	$268.13	$238.81 - $289.46
Q1 2025	190,575	$56,204	$300.39	$274.65 - $332.28
Q4 2024	159,295	$46,202	$304.00	$274.91 - $326.25