AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,507 Value ($000) $14,306 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 49,679 Value ($000) $14,409 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 50,873 Value ($000) $15,147 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 51,089 Value ($000) $13,184 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 54,140 Value ($000) $13,116 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 30,410 Value ($000) $8,326 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 30,941 Value ($000) $8,769 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 30,757 Value ($000) $9 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 26,847 Value ($000) $8 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 27,506 Value ($000) $8 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 27,439 Value ($000) $6,386 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 27,388 Value ($000) $6,586 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,329 Value ($000) $582 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 966 Value ($000) $294 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 7,546 Value ($000) $1,933 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 8,505 Value ($000) $2,447 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,398 Value ($000) $2,644 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,679 Value ($000) $2,918 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 11,719 Value ($000) $3,491 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 13,947 Value ($000) $3,368 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 983 Value ($000) $231 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 983 Value ($000) $218 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 983 Value ($000) $223 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,507	$14,306	$300.39	$274.65 - $332.28
Q4 2024	49,679	$14,409	$304.00	$274.91 - $326.25
Q3 2024	50,873	$15,147	$263.17	$236.73 - $290.65
Q2 2024	51,089	$13,184	$242.42	$217.46 - $273.92
Q1 2024	54,140	$13,116	$232.50	$201.37 - $260.79
Q4 2023	30,410	$8,326	$259.21	$237.22 - $279.01
Q3 2023	30,941	$8,769	$274.86	$263.07 - $288.31
Q2 2023	30,757	$9	$265.26	$248.95 - $281.57
Q1 2023	26,847	$8	$270.16	$244.25 - $297.02
Q4 2022	27,506	$8	$259.49	$206.94 - $302.53
Q3 2022	27,439	$6,386	$226.37	$200.13 - $251.34
Q2 2022	27,388	$6,586	$220.88	$204.61 - $238.02
Q1 2022	2,329	$582	$231.91	$195.14 - $279.11
Q4 2021	966	$294	$263.65	$226.26 - $284.11
Q3 2021	7,546	$1,933	$246.97	$226.69 - $262.18
Q2 2021	8,505	$2,447	$260.73	$247.95 - $271.83
Q1 2021	9,398	$2,644	$240.18	$217.10 - $259.07
Q4 2020	10,679	$2,918	$247.58	$229.09 - $288.24
Q3 2020	11,719	$3,491	$251.75	$209.45 - $271.92
Q2 2020	13,947	$3,368	$198.67	$161.19 - $219.75
Q4 2019	983	$231	$194.15	$177.81 - $208.09
Q3 2019	983	$218	$192.55	$180.02 - $198.93
Q2 2019	983	$223	$176.25	$161.02 - $193.95