AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,810 Value ($000) $3,468 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 34,650 Value ($000) $5,685 Avg Close $130.30 Range $122.45 - $135.55

Q4 2016

Shares 30,745 Value ($000) $4,422 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 45,695 Value ($000) $6,870 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 33,045 Value ($000) $4,694 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 30,050 Value ($000) $4,329 Avg Close $94.71 Range $83.03 - $107.22

Q3 2015

Shares 28,900 Value ($000) $3,687 Avg Close $98.40 Range $89.02 - $106.26

Q2 2014

Shares 43,200 Value ($000) $5,556 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 99,600 Value ($000) $11,856 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 100,000 Value ($000) $11,178 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 130,000 Value ($000) $13,854 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,810	$3,468	$135.74	$125.70 - $144.19
Q4 2017	34,650	$5,685	$130.30	$122.45 - $135.55
Q4 2016	30,745	$4,422	$111.62	$102.90 - $120.00
Q3 2016	45,695	$6,870	$109.91	$100.68 - $115.73
Q2 2016	33,045	$4,694	$104.91	$97.75 - $110.87
Q1 2016	30,050	$4,329	$94.71	$83.03 - $107.22
Q3 2015	28,900	$3,687	$98.40	$89.02 - $106.26
Q2 2014	43,200	$5,556	$83.89	$79.48 - $91.45
Q1 2014	99,600	$11,856	$79.28	$70.99 - $85.96
Q4 2013	100,000	$11,178	$74.84	$70.20 - $78.30
Q3 2013	130,000	$13,854	$70.09	$61.48 - $78.29