AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $504 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,032 Value ($000) $554 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,032 Value ($000) $573 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,032 Value ($000) $599 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,241 Value ($000) $650 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,241 Value ($000) $667 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,241 Value ($000) $578 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,241 Value ($000) $543 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,741 Value ($000) $477 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,641 Value ($000) $465 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,616 Value ($000) $484 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,616 Value ($000) $464 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,616 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,796 Value ($000) $418 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,566 Value ($000) $377 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,566 Value ($000) $391 Avg Close $231.91 Range $195.14 - $279.11
Q4 2016
Shares 333 Value ($000) $48 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 333 Value ($000) $50 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 333 Value ($000) $47 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 333 Value ($000) $48 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 333 Value ($000) $43 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 333 Value ($000) $42 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 335 Value ($000) $46 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 335 Value ($000) $51 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 25 Value ($000) $2,789 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 335 Value ($000) $44 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 335 Value ($000) $43 Avg Close $83.89 Range $79.48 - $91.45
Q4 2013
Shares 435 Value ($000) $49 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 25 Value ($000) $3 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 25 Value ($000) $2 Avg Close $61.55 Range $56.91 - $65.77