AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,715 Value ($000) $13,522 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 50,130 Value ($000) $15,015 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 51,313 Value ($000) $15 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 58,004 Value ($000) $18 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 59,168 Value ($000) $13,776 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 60,251 Value ($000) $14,472 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 63,371 Value ($000) $15,784 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 108,943 Value ($000) $33,160 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 124,376 Value ($000) $31,841 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 211,680 Value ($000) $60,909 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 191,896 Value ($000) $53,931 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 157,708 Value ($000) $43,073 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 128,651 Value ($000) $38,230 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 19,266 Value ($000) $4,653 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 19,481 Value ($000) $3,892 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 19,547 Value ($000) $4,590 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 19,945 Value ($000) $4,423 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 19,995 Value ($000) $4,526 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 20,095 Value ($000) $3,838 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 20,197 Value ($000) $3,233 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 20,479 Value ($000) $3,421 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 22,270 Value ($000) $3,468 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 15,595 Value ($000) $2,480 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 14,874 Value ($000) $2,441 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 14,888 Value ($000) $2,251 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 14,888 Value ($000) $2,130 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 14,888 Value ($000) $2,014 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 16,981 Value ($000) $2,442 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 17,181 Value ($000) $2,583 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 17,181 Value ($000) $2,440 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 17,415 Value ($000) $2,509 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 17,515 Value ($000) $2,279 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 18,490 Value ($000) $2,359 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 7,498 Value ($000) $1,026 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 9,898 Value ($000) $1,497 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 9,973 Value ($000) $1,438 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 9,973 Value ($000) $1,298 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 9,973 Value ($000) $1,283 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 10,123 Value ($000) $1,205 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 14,273 Value ($000) $1,595 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 14,098 Value ($000) $1,502 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 23,552 Value ($000) $2,157 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 30,615 Value ($000) $2,667 Avg Close $58.90 Range $56.53 - $60.68