AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,681 Value ($000) $21,906 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 88,742 Value ($000) $24,202 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 90,610 Value ($000) $25,557 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 91,298 Value ($000) $26,926 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 94,319 Value ($000) $27,356 Avg Close $304.00 Range $274.91 - $326.25

Q2 2024

Shares 99,793 Value ($000) $25,752 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 104,328 Value ($000) $25,276 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 112,657 Value ($000) $30,845 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 112,483 Value ($000) $31,878 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 121,672 Value ($000) $36,444 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 129,644 Value ($000) $37,235 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 131,763 Value ($000) $40,617 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 130,862 Value ($000) $30,456 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 129,566 Value ($000) $31,158 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 129,760 Value ($000) $32,428 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 136,293 Value ($000) $41,469 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 138,980 Value ($000) $35,594 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 143,897 Value ($000) $41,396 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 146,035 Value ($000) $41,085 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 136,276 Value ($000) $37,233 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 129,747 Value ($000) $38,646 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 128,615 Value ($000) $31,055 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 129,579 Value ($000) $25,865 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 138,878 Value ($000) $32,635 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 138,723 Value ($000) $30,777 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 137,970 Value ($000) $31,232 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 143,563 Value ($000) $27,415 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 145,023 Value ($000) $23,211 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 142,873 Value ($000) $23,867 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 144,984 Value ($000) $22,578 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 143,126 Value ($000) $22,761 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 148,690 Value ($000) $24,397 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 146,327 Value ($000) $22,128 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 145,815 Value ($000) $20,860 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 132,607 Value ($000) $17,940 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 132,607 Value ($000) $18,610 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 134,242 Value ($000) $20,182 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 134,242 Value ($000) $19,068 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 146,882 Value ($000) $21,158 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 152,396 Value ($000) $19,828 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 156,159 Value ($000) $19,923 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 155,817 Value ($000) $21,320 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 154,581 Value ($000) $23,385 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 154,135 Value ($000) $22,231 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 154,230 Value ($000) $20,078 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 156,223 Value ($000) $20,093 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 156,294 Value ($000) $18,605 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 170,052 Value ($000) $19,008 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 170,052 Value ($000) $18,122 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 175,590 Value ($000) $16,079 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,681	$21,906	$251.65	$227.45 - $272.84
Q3 2025	88,742	$24,202	$285.50	$261.45 - $296.97
Q2 2025	90,610	$25,557	$268.13	$238.81 - $289.46
Q1 2025	91,298	$26,926	$300.39	$274.65 - $332.28
Q4 2024	94,319	$27,356	$304.00	$274.91 - $326.25
Q2 2024	99,793	$25,752	$242.42	$217.46 - $273.92
Q1 2024	104,328	$25,276	$232.50	$201.37 - $260.79
Q4 2023	112,657	$30,845	$259.21	$237.22 - $279.01
Q3 2023	112,483	$31,878	$274.86	$263.07 - $288.31
Q2 2023	121,672	$36,444	$265.26	$248.95 - $281.57
Q1 2023	129,644	$37,235	$270.16	$244.25 - $297.02
Q4 2022	131,763	$40,617	$259.49	$206.94 - $302.53
Q3 2022	130,862	$30,456	$226.37	$200.13 - $251.34
Q2 2022	129,566	$31,158	$220.88	$204.61 - $238.02
Q1 2022	129,760	$32,428	$231.91	$195.14 - $279.11
Q4 2021	136,293	$41,469	$263.65	$226.26 - $284.11
Q3 2021	138,980	$35,594	$246.97	$226.69 - $262.18
Q2 2021	143,897	$41,396	$260.73	$247.95 - $271.83
Q1 2021	146,035	$41,085	$240.18	$217.10 - $259.07
Q4 2020	136,276	$37,233	$247.58	$229.09 - $288.24
Q3 2020	129,747	$38,646	$251.75	$209.45 - $271.92
Q2 2020	128,615	$31,055	$198.67	$161.19 - $219.75
Q1 2020	129,579	$25,865	$197.04	$144.74 - $222.18
Q4 2019	138,878	$32,635	$194.15	$177.81 - $208.09
Q3 2019	138,723	$30,777	$192.55	$180.02 - $198.93
Q2 2019	137,970	$31,232	$176.25	$161.02 - $193.95
Q1 2019	143,563	$27,415	$145.63	$129.98 - $162.73
Q4 2018	145,023	$23,211	$133.20	$124.73 - $144.15
Q3 2018	142,873	$23,867	$135.95	$127.73 - $143.30
Q2 2018	144,984	$22,578	$135.57	$128.21 - $141.16
Q1 2018	143,126	$22,761	$135.74	$125.70 - $144.19
Q4 2017	148,690	$24,397	$130.30	$122.45 - $135.55
Q3 2017	146,327	$22,128	$119.15	$115.40 - $123.84
Q2 2017	145,815	$20,860	$114.88	$108.35 - $119.31
Q1 2017	132,607	$17,940	$113.13	$107.22 - $119.93
Q4 2016	132,607	$18,610	$111.62	$102.90 - $120.00
Q3 2016	134,242	$20,182	$109.91	$100.68 - $115.73
Q2 2016	134,242	$19,068	$104.91	$97.75 - $110.87
Q1 2016	146,882	$21,158	$94.71	$83.03 - $107.22
Q4 2015	152,396	$19,828	$97.96	$91.18 - $103.54
Q3 2015	156,159	$19,923	$98.40	$89.02 - $106.26
Q2 2015	155,817	$21,320	$104.89	$97.77 - $109.47
Q1 2015	154,581	$23,385	$105.81	$96.96 - $111.91
Q4 2014	154,135	$22,231	$96.23	$83.18 - $105.28
Q3 2014	154,230	$20,078	$92.44	$88.74 - $96.17
Q2 2014	156,223	$20,093	$83.89	$79.48 - $91.45
Q1 2014	156,294	$18,605	$79.28	$70.99 - $85.96
Q4 2013	170,052	$19,008	$74.84	$70.20 - $78.30
Q3 2013	170,052	$18,122	$70.09	$61.48 - $78.29
Q2 2013	175,590	$16,079	$61.55	$56.91 - $65.77