AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,136 Value ($000) $8,926 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 36,492 Value ($000) $9,952 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 38,477 Value ($000) $10,853 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 38,735 Value ($000) $11,424 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 38,810 Value ($000) $11,256 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 38,976 Value ($000) $11,605 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 36,589 Value ($000) $9,442 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 36,372 Value ($000) $8,812 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 30,413 Value ($000) $8,327 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 30,698 Value ($000) $8,700 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 30,692 Value ($000) $9,193 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 31,123 Value ($000) $8,939 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 30,842 Value ($000) $9,507 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 31,182 Value ($000) $7,257 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 31,631 Value ($000) $7,607 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 31,958 Value ($000) $7,987 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 32,887 Value ($000) $10,006 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 32,927 Value ($000) $8,433 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 32,924 Value ($000) $9,472 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 32,867 Value ($000) $9,247 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 33,253 Value ($000) $9,085 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 32,294 Value ($000) $9,619 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 32,774 Value ($000) $7,914 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 32,818 Value ($000) $6,551 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 33,038 Value ($000) $7,764 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 33,423 Value ($000) $7,415 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 33,423 Value ($000) $7,566 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 33,673 Value ($000) $6,430 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 34,638 Value ($000) $5,544 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 35,518 Value ($000) $5,933 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 32,454 Value ($000) $5,054 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 32,604 Value ($000) $5,185 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 33,529 Value ($000) $5,501 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 34,539 Value ($000) $5,223 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 34,564 Value ($000) $4,945 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 35,054 Value ($000) $4,742 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 39,369 Value ($000) $5,662 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 39,639 Value ($000) $5,959 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 39,899 Value ($000) $5,667 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 39,964 Value ($000) $5,757 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 32,289 Value ($000) $4,201 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 32,689 Value ($000) $4,170 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 37,999 Value ($000) $5,199 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 38,244 Value ($000) $5,786 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 38,379 Value ($000) $5,535 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 38,980 Value ($000) $5,074 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 46,558 Value ($000) $5,988 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 47,458 Value ($000) $5,649 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 48,108 Value ($000) $5,378 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 50,168 Value ($000) $5,346 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 50,643 Value ($000) $4,637 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,136	$8,926	$251.65	$227.45 - $272.84
Q3 2025	36,492	$9,952	$285.50	$261.45 - $296.97
Q2 2025	38,477	$10,853	$268.13	$238.81 - $289.46
Q1 2025	38,735	$11,424	$300.39	$274.65 - $332.28
Q4 2024	38,810	$11,256	$304.00	$274.91 - $326.25
Q3 2024	38,976	$11,605	$263.17	$236.73 - $290.65
Q2 2024	36,589	$9,442	$242.42	$217.46 - $273.92
Q1 2024	36,372	$8,812	$232.50	$201.37 - $260.79
Q4 2023	30,413	$8,327	$259.21	$237.22 - $279.01
Q3 2023	30,698	$8,700	$274.86	$263.07 - $288.31
Q2 2023	30,692	$9,193	$265.26	$248.95 - $281.57
Q1 2023	31,123	$8,939	$270.16	$244.25 - $297.02
Q4 2022	30,842	$9,507	$259.49	$206.94 - $302.53
Q3 2022	31,182	$7,257	$226.37	$200.13 - $251.34
Q2 2022	31,631	$7,607	$220.88	$204.61 - $238.02
Q1 2022	31,958	$7,987	$231.91	$195.14 - $279.11
Q4 2021	32,887	$10,006	$263.65	$226.26 - $284.11
Q3 2021	32,927	$8,433	$246.97	$226.69 - $262.18
Q2 2021	32,924	$9,472	$260.73	$247.95 - $271.83
Q1 2021	32,867	$9,247	$240.18	$217.10 - $259.07
Q4 2020	33,253	$9,085	$247.58	$229.09 - $288.24
Q3 2020	32,294	$9,619	$251.75	$209.45 - $271.92
Q2 2020	32,774	$7,914	$198.67	$161.19 - $219.75
Q1 2020	32,818	$6,551	$197.04	$144.74 - $222.18
Q4 2019	33,038	$7,764	$194.15	$177.81 - $208.09
Q3 2019	33,423	$7,415	$192.55	$180.02 - $198.93
Q2 2019	33,423	$7,566	$176.25	$161.02 - $193.95
Q1 2019	33,673	$6,430	$145.63	$129.98 - $162.73
Q4 2018	34,638	$5,544	$133.20	$124.73 - $144.15
Q3 2018	35,518	$5,933	$135.95	$127.73 - $143.30
Q2 2018	32,454	$5,054	$135.57	$128.21 - $141.16
Q1 2018	32,604	$5,185	$135.74	$125.70 - $144.19
Q4 2017	33,529	$5,501	$130.30	$122.45 - $135.55
Q3 2017	34,539	$5,223	$119.15	$115.40 - $123.84
Q2 2017	34,564	$4,945	$114.88	$108.35 - $119.31
Q1 2017	35,054	$4,742	$113.13	$107.22 - $119.93
Q4 2016	39,369	$5,662	$111.62	$102.90 - $120.00
Q3 2016	39,639	$5,959	$109.91	$100.68 - $115.73
Q2 2016	39,899	$5,667	$104.91	$97.75 - $110.87
Q1 2016	39,964	$5,757	$94.71	$83.03 - $107.22
Q4 2015	32,289	$4,201	$97.96	$91.18 - $103.54
Q3 2015	32,689	$4,170	$98.40	$89.02 - $106.26
Q2 2015	37,999	$5,199	$104.89	$97.77 - $109.47
Q1 2015	38,244	$5,786	$105.81	$96.96 - $111.91
Q4 2014	38,379	$5,535	$96.23	$83.18 - $105.28
Q3 2014	38,980	$5,074	$92.44	$88.74 - $96.17
Q2 2014	46,558	$5,988	$83.89	$79.48 - $91.45
Q1 2014	47,458	$5,649	$79.28	$70.99 - $85.96
Q4 2013	48,108	$5,378	$74.84	$70.20 - $78.30
Q3 2013	50,168	$5,346	$70.09	$61.48 - $78.29
Q2 2013	50,643	$4,637	$61.55	$56.91 - $65.77