AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,770 Value ($000) $751 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 5,835 Value ($000) $744 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 5,825 Value ($000) $797 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 5,815 Value ($000) $880 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,732 Value ($000) $827 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 6,732 Value ($000) $876 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 6,722 Value ($000) $865 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 6,777 Value ($000) $807 Avg Close $79.28 Range $70.99 - $85.96