AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,493 Value ($000) $2,098 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 8,993 Value ($000) $2,453 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 8,966 Value ($000) $2,529 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 9,253 Value ($000) $2,729 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,568 Value ($000) $2,775 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 8,961 Value ($000) $2,668 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 8,897 Value ($000) $2,296 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 9,747 Value ($000) $2,361 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 10,232 Value ($000) $2,802 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 9,731 Value ($000) $2,758 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 8,463 Value ($000) $2,535 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,292 Value ($000) $2,956 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,384 Value ($000) $3 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 10,340 Value ($000) $2,406 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 10,304 Value ($000) $2,478 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 10,202 Value ($000) $2,550 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 10,165 Value ($000) $3,093 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 10,057 Value ($000) $2,576 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,968 Value ($000) $2,867 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 10,002 Value ($000) $2,814 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,871 Value ($000) $2,970 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,438 Value ($000) $3,109 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 10,506 Value ($000) $2,536 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,632 Value ($000) $2,123 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 10,657 Value ($000) $2,504 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 10,800 Value ($000) $2,397 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 10,965 Value ($000) $2,482 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 10,964 Value ($000) $2,094 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 11,465 Value ($000) $1,835 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 11,484 Value ($000) $1,918 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 11,622 Value ($000) $1,810 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 11,359 Value ($000) $1,806 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 12,045 Value ($000) $1,976 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 12,416 Value ($000) $1,877 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 11,785 Value ($000) $1,686 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 11,779 Value ($000) $1,594 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 11,563 Value ($000) $1,663 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 11,449 Value ($000) $1,721 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 11,252 Value ($000) $1,599 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 10,878 Value ($000) $1,567 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 10,779 Value ($000) $1,402 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 11,241 Value ($000) $1,434 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 11,379 Value ($000) $1,557 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 11,247 Value ($000) $1,701 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 11,408 Value ($000) $1,645 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 10,971 Value ($000) $1,428 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 12,526 Value ($000) $1,611 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 11,536 Value ($000) $1,373 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 10,486 Value ($000) $1,172 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 9,492 Value ($000) $1,012 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 8,904 Value ($000) $815 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,493	$2,098	$251.65	$227.45 - $272.84
Q3 2025	8,993	$2,453	$285.50	$261.45 - $296.97
Q2 2025	8,966	$2,529	$268.13	$238.81 - $289.46
Q1 2025	9,253	$2,729	$300.39	$274.65 - $332.28
Q4 2024	9,568	$2,775	$304.00	$274.91 - $326.25
Q3 2024	8,961	$2,668	$263.17	$236.73 - $290.65
Q2 2024	8,897	$2,296	$242.42	$217.46 - $273.92
Q1 2024	9,747	$2,361	$232.50	$201.37 - $260.79
Q4 2023	10,232	$2,802	$259.21	$237.22 - $279.01
Q3 2023	9,731	$2,758	$274.86	$263.07 - $288.31
Q2 2023	8,463	$2,535	$265.26	$248.95 - $281.57
Q1 2023	10,292	$2,956	$270.16	$244.25 - $297.02
Q4 2022	10,384	$3	$259.49	$206.94 - $302.53
Q3 2022	10,340	$2,406	$226.37	$200.13 - $251.34
Q2 2022	10,304	$2,478	$220.88	$204.61 - $238.02
Q1 2022	10,202	$2,550	$231.91	$195.14 - $279.11
Q4 2021	10,165	$3,093	$263.65	$226.26 - $284.11
Q3 2021	10,057	$2,576	$246.97	$226.69 - $262.18
Q2 2021	9,968	$2,867	$260.73	$247.95 - $271.83
Q1 2021	10,002	$2,814	$240.18	$217.10 - $259.07
Q4 2020	10,871	$2,970	$247.58	$229.09 - $288.24
Q3 2020	10,438	$3,109	$251.75	$209.45 - $271.92
Q2 2020	10,506	$2,536	$198.67	$161.19 - $219.75
Q1 2020	10,632	$2,123	$197.04	$144.74 - $222.18
Q4 2019	10,657	$2,504	$194.15	$177.81 - $208.09
Q3 2019	10,800	$2,397	$192.55	$180.02 - $198.93
Q2 2019	10,965	$2,482	$176.25	$161.02 - $193.95
Q1 2019	10,964	$2,094	$145.63	$129.98 - $162.73
Q4 2018	11,465	$1,835	$133.20	$124.73 - $144.15
Q3 2018	11,484	$1,918	$135.95	$127.73 - $143.30
Q2 2018	11,622	$1,810	$135.57	$128.21 - $141.16
Q1 2018	11,359	$1,806	$135.74	$125.70 - $144.19
Q4 2017	12,045	$1,976	$130.30	$122.45 - $135.55
Q3 2017	12,416	$1,877	$119.15	$115.40 - $123.84
Q2 2017	11,785	$1,686	$114.88	$108.35 - $119.31
Q1 2017	11,779	$1,594	$113.13	$107.22 - $119.93
Q4 2016	11,563	$1,663	$111.62	$102.90 - $120.00
Q3 2016	11,449	$1,721	$109.91	$100.68 - $115.73
Q2 2016	11,252	$1,599	$104.91	$97.75 - $110.87
Q1 2016	10,878	$1,567	$94.71	$83.03 - $107.22
Q4 2015	10,779	$1,402	$97.96	$91.18 - $103.54
Q3 2015	11,241	$1,434	$98.40	$89.02 - $106.26
Q2 2015	11,379	$1,557	$104.89	$97.77 - $109.47
Q1 2015	11,247	$1,701	$105.81	$96.96 - $111.91
Q4 2014	11,408	$1,645	$96.23	$83.18 - $105.28
Q3 2014	10,971	$1,428	$92.44	$88.74 - $96.17
Q2 2014	12,526	$1,611	$83.89	$79.48 - $91.45
Q1 2014	11,536	$1,373	$79.28	$70.99 - $85.96
Q4 2013	10,486	$1,172	$74.84	$70.20 - $78.30
Q3 2013	9,492	$1,012	$70.09	$61.48 - $78.29
Q2 2013	8,904	$815	$61.55	$56.91 - $65.77