AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,776 Value ($000) $8,343 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 35,540 Value ($000) $9,692 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 32,603 Value ($000) $9,196 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 36,899 Value ($000) $10,882 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 42,338 Value ($000) $12,280 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 44,695 Value ($000) $13,307 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 47,335 Value ($000) $12,215 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 47,597 Value ($000) $11,531 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 49,719 Value ($000) $13,613 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 44,579 Value ($000) $12,634 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 45,952 Value ($000) $13,764 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 19,806 Value ($000) $5,688 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 19,822 Value ($000) $6,110 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 19,619 Value ($000) $4,566 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 20,260 Value ($000) $4,872 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 20,338 Value ($000) $5,083 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 26,348 Value ($000) $8,016 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 26,065 Value ($000) $6,675 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 25,341 Value ($000) $7,290 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 24,672 Value ($000) $6,941 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 29,984 Value ($000) $8,193 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 29,857 Value ($000) $8,893 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 28,940 Value ($000) $6,988 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 23,598 Value ($000) $4,710 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 21,914 Value ($000) $5,150 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 20,891 Value ($000) $4,635 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 20,719 Value ($000) $4,690 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 35,038 Value ($000) $6,691 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 36,404 Value ($000) $5,827 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 36,693 Value ($000) $6,130 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 37,055 Value ($000) $5,771 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 35,832 Value ($000) $5,698 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 34,249 Value ($000) $5,620 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 34,553 Value ($000) $5,225 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 26,694 Value ($000) $3,819 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 17,359 Value ($000) $2,348 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 16,991 Value ($000) $2,444 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 16,317 Value ($000) $2,453 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 17,210 Value ($000) $2,444 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 14,410 Value ($000) $2,076 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 15,886 Value ($000) $2,067 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 16,473 Value ($000) $2,101 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 16,004 Value ($000) $2,189 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 16,508 Value ($000) $2,498 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 16,633 Value ($000) $2,399 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 16,633 Value ($000) $2,165 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 16,365 Value ($000) $2,104 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 16,818 Value ($000) $2,002 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 17,018 Value ($000) $1,903 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 16,218 Value ($000) $1,728 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 17,743 Value ($000) $1,624 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 17,359 Value ($000) $1,512 Avg Close $58.90 Range $56.53 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,776	$8,343	$251.65	$227.45 - $272.84
Q3 2025	35,540	$9,692	$285.50	$261.45 - $296.97
Q2 2025	32,603	$9,196	$268.13	$238.81 - $289.46
Q1 2025	36,899	$10,882	$300.39	$274.65 - $332.28
Q4 2024	42,338	$12,280	$304.00	$274.91 - $326.25
Q3 2024	44,695	$13,307	$263.17	$236.73 - $290.65
Q2 2024	47,335	$12,215	$242.42	$217.46 - $273.92
Q1 2024	47,597	$11,531	$232.50	$201.37 - $260.79
Q4 2023	49,719	$13,613	$259.21	$237.22 - $279.01
Q3 2023	44,579	$12,634	$274.86	$263.07 - $288.31
Q2 2023	45,952	$13,764	$265.26	$248.95 - $281.57
Q1 2023	19,806	$5,688	$270.16	$244.25 - $297.02
Q4 2022	19,822	$6,110	$259.49	$206.94 - $302.53
Q3 2022	19,619	$4,566	$226.37	$200.13 - $251.34
Q2 2022	20,260	$4,872	$220.88	$204.61 - $238.02
Q1 2022	20,338	$5,083	$231.91	$195.14 - $279.11
Q4 2021	26,348	$8,016	$263.65	$226.26 - $284.11
Q3 2021	26,065	$6,675	$246.97	$226.69 - $262.18
Q2 2021	25,341	$7,290	$260.73	$247.95 - $271.83
Q1 2021	24,672	$6,941	$240.18	$217.10 - $259.07
Q4 2020	29,984	$8,193	$247.58	$229.09 - $288.24
Q3 2020	29,857	$8,893	$251.75	$209.45 - $271.92
Q2 2020	28,940	$6,988	$198.67	$161.19 - $219.75
Q1 2020	23,598	$4,710	$197.04	$144.74 - $222.18
Q4 2019	21,914	$5,150	$194.15	$177.81 - $208.09
Q3 2019	20,891	$4,635	$192.55	$180.02 - $198.93
Q2 2019	20,719	$4,690	$176.25	$161.02 - $193.95
Q1 2019	35,038	$6,691	$145.63	$129.98 - $162.73
Q4 2018	36,404	$5,827	$133.20	$124.73 - $144.15
Q3 2018	36,693	$6,130	$135.95	$127.73 - $143.30
Q2 2018	37,055	$5,771	$135.57	$128.21 - $141.16
Q1 2018	35,832	$5,698	$135.74	$125.70 - $144.19
Q4 2017	34,249	$5,620	$130.30	$122.45 - $135.55
Q3 2017	34,553	$5,225	$119.15	$115.40 - $123.84
Q2 2017	26,694	$3,819	$114.88	$108.35 - $119.31
Q1 2017	17,359	$2,348	$113.13	$107.22 - $119.93
Q4 2016	16,991	$2,444	$111.62	$102.90 - $120.00
Q3 2016	16,317	$2,453	$109.91	$100.68 - $115.73
Q2 2016	17,210	$2,444	$104.91	$97.75 - $110.87
Q1 2016	14,410	$2,076	$94.71	$83.03 - $107.22
Q4 2015	15,886	$2,067	$97.96	$91.18 - $103.54
Q3 2015	16,473	$2,101	$98.40	$89.02 - $106.26
Q2 2015	16,004	$2,189	$104.89	$97.77 - $109.47
Q1 2015	16,508	$2,498	$105.81	$96.96 - $111.91
Q4 2014	16,633	$2,399	$96.23	$83.18 - $105.28
Q3 2014	16,633	$2,165	$92.44	$88.74 - $96.17
Q2 2014	16,365	$2,104	$83.89	$79.48 - $91.45
Q1 2014	16,818	$2,002	$79.28	$70.99 - $85.96
Q4 2013	17,018	$1,903	$74.84	$70.20 - $78.30
Q3 2013	16,218	$1,728	$70.09	$61.48 - $78.29
Q2 2013	17,743	$1,624	$61.55	$56.91 - $65.77
Q1 2013	17,359	$1,512	$58.90	$56.53 - $60.68