AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,760 Value ($000) $49,345 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,167 Value ($000) $318 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 1,027 Value ($000) $303 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 21,495 Value ($000) $6,234 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 26,632 Value ($000) $7,929 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 25,035 Value ($000) $6,460 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 346,230 Value ($000) $83,881 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 218,964 Value ($000) $59,952 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 18,420 Value ($000) $5,220 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 13,396 Value ($000) $4,013 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,010 Value ($000) $290 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,884 Value ($000) $1,197 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,650 Value ($000) $1,082 Avg Close $226.37 Range $200.13 - $251.34

Q1 2022

Shares 56,785 Value ($000) $14,191 Avg Close $231.91 Range $195.14 - $279.11

Q3 2021

Shares 3,545 Value ($000) $908 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,080 Value ($000) $598 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 30,315 Value ($000) $8,529 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 378,983 Value ($000) $103,545 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 7,882 Value ($000) $2,348 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 9,680 Value ($000) $2,337 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,778 Value ($000) $754 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 132,909 Value ($000) $31,232 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 123,347 Value ($000) $27,366 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 213,714 Value ($000) $48,378 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 387,310 Value ($000) $73,961 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 478,181 Value ($000) $76,533 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 501,001 Value ($000) $83,693 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 552,575 Value ($000) $86,052 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 554,815 Value ($000) $88,232 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 554,767 Value ($000) $91,026 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 698,083 Value ($000) $105,564 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 588,584 Value ($000) $84,203 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 807,846 Value ($000) $109,293 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 995,186 Value ($000) $143,128 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 1,332,312 Value ($000) $200,300 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 1,536,046 Value ($000) $218,180 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,669,163 Value ($000) $240,443 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,812,127 Value ($000) $235,776 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 1,532,338 Value ($000) $195,495 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 1,667,942 Value ($000) $228,225 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 954,444 Value ($000) $144,389 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 421,315 Value ($000) $60,767 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 17,181 Value ($000) $2,237 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 415,596 Value ($000) $53,454 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 191,702 Value ($000) $22,820 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 10,503 Value ($000) $1,174 Avg Close $74.84 Range $70.20 - $78.30

Q2 2013

Shares 2,218 Value ($000) $203 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,760	$49,345	$251.65	$227.45 - $272.84
Q3 2025	1,167	$318	$285.50	$261.45 - $296.97
Q1 2025	1,027	$303	$300.39	$274.65 - $332.28
Q4 2024	21,495	$6,234	$304.00	$274.91 - $326.25
Q3 2024	26,632	$7,929	$263.17	$236.73 - $290.65
Q2 2024	25,035	$6,460	$242.42	$217.46 - $273.92
Q1 2024	346,230	$83,881	$232.50	$201.37 - $260.79
Q4 2023	218,964	$59,952	$259.21	$237.22 - $279.01
Q3 2023	18,420	$5,220	$274.86	$263.07 - $288.31
Q2 2023	13,396	$4,013	$265.26	$248.95 - $281.57
Q1 2023	1,010	$290	$270.16	$244.25 - $297.02
Q4 2022	3,884	$1,197	$259.49	$206.94 - $302.53
Q3 2022	4,650	$1,082	$226.37	$200.13 - $251.34
Q1 2022	56,785	$14,191	$231.91	$195.14 - $279.11
Q3 2021	3,545	$908	$246.97	$226.69 - $262.18
Q2 2021	2,080	$598	$260.73	$247.95 - $271.83
Q1 2021	30,315	$8,529	$240.18	$217.10 - $259.07
Q4 2020	378,983	$103,545	$247.58	$229.09 - $288.24
Q3 2020	7,882	$2,348	$251.75	$209.45 - $271.92
Q2 2020	9,680	$2,337	$198.67	$161.19 - $219.75
Q1 2020	3,778	$754	$197.04	$144.74 - $222.18
Q4 2019	132,909	$31,232	$194.15	$177.81 - $208.09
Q3 2019	123,347	$27,366	$192.55	$180.02 - $198.93
Q2 2019	213,714	$48,378	$176.25	$161.02 - $193.95
Q1 2019	387,310	$73,961	$145.63	$129.98 - $162.73
Q4 2018	478,181	$76,533	$133.20	$124.73 - $144.15
Q3 2018	501,001	$83,693	$135.95	$127.73 - $143.30
Q2 2018	552,575	$86,052	$135.57	$128.21 - $141.16
Q1 2018	554,815	$88,232	$135.74	$125.70 - $144.19
Q4 2017	554,767	$91,026	$130.30	$122.45 - $135.55
Q3 2017	698,083	$105,564	$119.15	$115.40 - $123.84
Q2 2017	588,584	$84,203	$114.88	$108.35 - $119.31
Q1 2017	807,846	$109,293	$113.13	$107.22 - $119.93
Q4 2016	995,186	$143,128	$111.62	$102.90 - $120.00
Q3 2016	1,332,312	$200,300	$109.91	$100.68 - $115.73
Q2 2016	1,536,046	$218,180	$104.91	$97.75 - $110.87
Q1 2016	1,669,163	$240,443	$94.71	$83.03 - $107.22
Q4 2015	1,812,127	$235,776	$97.96	$91.18 - $103.54
Q3 2015	1,532,338	$195,495	$98.40	$89.02 - $106.26
Q2 2015	1,667,942	$228,225	$104.89	$97.77 - $109.47
Q1 2015	954,444	$144,389	$105.81	$96.96 - $111.91
Q4 2014	421,315	$60,767	$96.23	$83.18 - $105.28
Q3 2014	17,181	$2,237	$92.44	$88.74 - $96.17
Q2 2014	415,596	$53,454	$83.89	$79.48 - $91.45
Q1 2014	191,702	$22,820	$79.28	$70.99 - $85.96
Q4 2013	10,503	$1,174	$74.84	$70.20 - $78.30
Q2 2013	2,218	$203	$61.55	$56.91 - $65.77