AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,278 Value ($000) $7,712 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 28,915 Value ($000) $8,156 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 29,701 Value ($000) $8,759 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 29,303 Value ($000) $8,499 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,278	$7,712	$285.50	$261.45 - $296.97
Q2 2025	28,915	$8,156	$268.13	$238.81 - $289.46
Q1 2025	29,701	$8,759	$300.39	$274.65 - $332.28
Q4 2024	29,303	$8,499	$304.00	$274.91 - $326.25