AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607 Value ($000) $150 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 580 Value ($000) $158 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 574 Value ($000) $162 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 572 Value ($000) $169 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 572 Value ($000) $166 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607	$150	$251.65	$227.45 - $272.84
Q3 2025	580	$158	$285.50	$261.45 - $296.97
Q2 2025	574	$162	$268.13	$238.81 - $289.46
Q1 2025	572	$169	$300.39	$274.65 - $332.28
Q4 2024	572	$166	$304.00	$274.91 - $326.25