AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,501 Value ($000) $353 Avg Close $194.15 Range $177.81 - $208.09
Q2 2018
Shares 3,977 Value ($000) $619 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 32,415 Value ($000) $5,155 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 54,700 Value ($000) $8,975 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 80,712 Value ($000) $12,205 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 219,766 Value ($000) $31,440 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 376,567 Value ($000) $50,946 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 376,264 Value ($000) $54,114 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 102,800 Value ($000) $14,288 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 86,899 Value ($000) $12,343 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 43,800 Value ($000) $6,309 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 140,642 Value ($000) $18,299 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 173,905 Value ($000) $22,187 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 55,800 Value ($000) $7,635 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 7,840 Value ($000) $1,186 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 10,300 Value ($000) $1,486 Avg Close $96.23 Range $83.18 - $105.28