AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,060 Value ($000) $290 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,060 Value ($000) $300 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,095 Value ($000) $328 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,095 Value ($000) $314 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,095 Value ($000) $338 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,080 Value ($000) $251 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,080 Value ($000) $260 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,145 Value ($000) $286 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,356 Value ($000) $1,021 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,305 Value ($000) $846 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 7,805 Value ($000) $2,245 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 7,990 Value ($000) $2,248 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 7,685 Value ($000) $2,100 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 7,905 Value ($000) $2,355 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,305 Value ($000) $2,005 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 6,640 Value ($000) $1,325 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 8,844 Value ($000) $2,078 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 8,844 Value ($000) $1,962 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 8,774 Value ($000) $1,986 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 8,379 Value ($000) $1,600 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 6,619 Value ($000) $1,059 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 12,414 Value ($000) $2,074 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 5,559 Value ($000) $866 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 5,439 Value ($000) $865 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 4,854 Value ($000) $796 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,719 Value ($000) $260 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,060	$290	$259.21	$237.22 - $279.01
Q3 2023	1,060	$300	$274.86	$263.07 - $288.31
Q2 2023	1,095	$328	$265.26	$248.95 - $281.57
Q1 2023	1,095	$314	$270.16	$244.25 - $297.02
Q4 2022	1,095	$338	$259.49	$206.94 - $302.53
Q3 2022	1,080	$251	$226.37	$200.13 - $251.34
Q2 2022	1,080	$260	$220.88	$204.61 - $238.02
Q1 2022	1,145	$286	$231.91	$195.14 - $279.11
Q4 2021	3,356	$1,021	$263.65	$226.26 - $284.11
Q3 2021	3,305	$846	$246.97	$226.69 - $262.18
Q2 2021	7,805	$2,245	$260.73	$247.95 - $271.83
Q1 2021	7,990	$2,248	$240.18	$217.10 - $259.07
Q4 2020	7,685	$2,100	$247.58	$229.09 - $288.24
Q3 2020	7,905	$2,355	$251.75	$209.45 - $271.92
Q2 2020	8,305	$2,005	$198.67	$161.19 - $219.75
Q1 2020	6,640	$1,325	$197.04	$144.74 - $222.18
Q4 2019	8,844	$2,078	$194.15	$177.81 - $208.09
Q3 2019	8,844	$1,962	$192.55	$180.02 - $198.93
Q2 2019	8,774	$1,986	$176.25	$161.02 - $193.95
Q1 2019	8,379	$1,600	$145.63	$129.98 - $162.73
Q4 2018	6,619	$1,059	$133.20	$124.73 - $144.15
Q3 2018	12,414	$2,074	$135.95	$127.73 - $143.30
Q2 2018	5,559	$866	$135.57	$128.21 - $141.16
Q1 2018	5,439	$865	$135.74	$125.70 - $144.19
Q4 2017	4,854	$796	$130.30	$122.45 - $135.55
Q3 2017	1,719	$260	$119.15	$115.40 - $123.84