AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 110 Value ($000) $33 Avg Close $263.65 Range $226.26 - $284.11

Q2 2021

Shares 110 Value ($000) $32 Avg Close $260.73 Range $247.95 - $271.83

Q4 2020

Shares 110 Value ($000) $30 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 110 Value ($000) $33 Avg Close $251.75 Range $209.45 - $271.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	110	$33	$263.65	$226.26 - $284.11
Q2 2021	110	$32	$260.73	$247.95 - $271.83
Q4 2020	110	$30	$247.58	$229.09 - $288.24
Q3 2020	110	$33	$251.75	$209.45 - $271.92