AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,925 Value ($000) $5,910 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 24,998 Value ($000) $6,817 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 25,436 Value ($000) $7,174 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 26,705 Value ($000) $7,876 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 27,437 Value ($000) $7,958 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 27,639 Value ($000) $8,229 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 29,130 Value ($000) $7,517 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 32,069 Value ($000) $7,769 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 52,190 Value ($000) $14,290 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 53,732 Value ($000) $16,094 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 53,732 Value ($000) $16,094 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 53,070 Value ($000) $15,242 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 51,819 Value ($000) $15,974 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 50,571 Value ($000) $11,769 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 49,809 Value ($000) $11,978 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 49,490 Value ($000) $12,368 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 48,269 Value ($000) $14,686 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 46,231 Value ($000) $11,840 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 46,222 Value ($000) $13,297 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 45,503 Value ($000) $12,802 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 43,441 Value ($000) $11,869 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 41,274 Value ($000) $12,294 Avg Close $251.75 Range $209.45 - $271.92

Q1 2020

Shares 37,652 Value ($000) $7,516 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 35,336 Value ($000) $8,303 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 34,246 Value ($000) $7,598 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 34,170 Value ($000) $7,735 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 32,755 Value ($000) $6,255 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 33,140 Value ($000) $5,304 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 33,287 Value ($000) $5,561 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 33,502 Value ($000) $5,217 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 33,127 Value ($000) $5,268 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 32,148 Value ($000) $5,275 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 33,603 Value ($000) $5,081 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 33,514 Value ($000) $4,795 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 35,812 Value ($000) $4,845 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 35,287 Value ($000) $5,075 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 34,072 Value ($000) $5,122 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 32,827 Value ($000) $4,663 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 31,686 Value ($000) $4,564 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 31,234 Value ($000) $4,064 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 32,377 Value ($000) $4,131 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 31,007 Value ($000) $4,243 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 33,217 Value ($000) $5,025 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 31,982 Value ($000) $4,613 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 29,406 Value ($000) $3,828 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 27,551 Value ($000) $3,544 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 25,670 Value ($000) $3,056 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 23,725 Value ($000) $2,652 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 23,277 Value ($000) $2,481 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 22,777 Value ($000) $2,086 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,925	$5,910	$251.65	$227.45 - $272.84
Q3 2025	24,998	$6,817	$285.50	$261.45 - $296.97
Q2 2025	25,436	$7,174	$268.13	$238.81 - $289.46
Q1 2025	26,705	$7,876	$300.39	$274.65 - $332.28
Q4 2024	27,437	$7,958	$304.00	$274.91 - $326.25
Q3 2024	27,639	$8,229	$263.17	$236.73 - $290.65
Q2 2024	29,130	$7,517	$242.42	$217.46 - $273.92
Q1 2024	32,069	$7,769	$232.50	$201.37 - $260.79
Q4 2023	52,190	$14,290	$259.21	$237.22 - $279.01
Q3 2023	53,732	$16,094	$274.86	$263.07 - $288.31
Q2 2023	53,732	$16,094	$265.26	$248.95 - $281.57
Q1 2023	53,070	$15,242	$270.16	$244.25 - $297.02
Q4 2022	51,819	$15,974	$259.49	$206.94 - $302.53
Q3 2022	50,571	$11,769	$226.37	$200.13 - $251.34
Q2 2022	49,809	$11,978	$220.88	$204.61 - $238.02
Q1 2022	49,490	$12,368	$231.91	$195.14 - $279.11
Q4 2021	48,269	$14,686	$263.65	$226.26 - $284.11
Q3 2021	46,231	$11,840	$246.97	$226.69 - $262.18
Q2 2021	46,222	$13,297	$260.73	$247.95 - $271.83
Q1 2021	45,503	$12,802	$240.18	$217.10 - $259.07
Q4 2020	43,441	$11,869	$247.58	$229.09 - $288.24
Q3 2020	41,274	$12,294	$251.75	$209.45 - $271.92
Q1 2020	37,652	$7,516	$197.04	$144.74 - $222.18
Q4 2019	35,336	$8,303	$194.15	$177.81 - $208.09
Q3 2019	34,246	$7,598	$192.55	$180.02 - $198.93
Q2 2019	34,170	$7,735	$176.25	$161.02 - $193.95
Q1 2019	32,755	$6,255	$145.63	$129.98 - $162.73
Q4 2018	33,140	$5,304	$133.20	$124.73 - $144.15
Q3 2018	33,287	$5,561	$135.95	$127.73 - $143.30
Q2 2018	33,502	$5,217	$135.57	$128.21 - $141.16
Q1 2018	33,127	$5,268	$135.74	$125.70 - $144.19
Q4 2017	32,148	$5,275	$130.30	$122.45 - $135.55
Q3 2017	33,603	$5,081	$119.15	$115.40 - $123.84
Q2 2017	33,514	$4,795	$114.88	$108.35 - $119.31
Q1 2017	35,812	$4,845	$113.13	$107.22 - $119.93
Q4 2016	35,287	$5,075	$111.62	$102.90 - $120.00
Q3 2016	34,072	$5,122	$109.91	$100.68 - $115.73
Q2 2016	32,827	$4,663	$104.91	$97.75 - $110.87
Q1 2016	31,686	$4,564	$94.71	$83.03 - $107.22
Q4 2015	31,234	$4,064	$97.96	$91.18 - $103.54
Q3 2015	32,377	$4,131	$98.40	$89.02 - $106.26
Q2 2015	31,007	$4,243	$104.89	$97.77 - $109.47
Q1 2015	33,217	$5,025	$105.81	$96.96 - $111.91
Q4 2014	31,982	$4,613	$96.23	$83.18 - $105.28
Q3 2014	29,406	$3,828	$92.44	$88.74 - $96.17
Q2 2014	27,551	$3,544	$83.89	$79.48 - $91.45
Q1 2014	25,670	$3,056	$79.28	$70.99 - $85.96
Q4 2013	23,725	$2,652	$74.84	$70.20 - $78.30
Q3 2013	23,277	$2,481	$70.09	$61.48 - $78.29
Q2 2013	22,777	$2,086	$61.55	$56.91 - $65.77