AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,988 Value ($000) $4,690 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 25,101 Value ($000) $6,846 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 26,827 Value ($000) $7,567 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 29,025 Value ($000) $8,560 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 25,062 Value ($000) $7,269 Avg Close $304.00 Range $274.91 - $326.25
Q1 2019
Shares 34,582 Value ($000) $6,604 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 40,956 Value ($000) $6,555 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 42,143 Value ($000) $7,040 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 41,327 Value ($000) $6,436 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 49,621 Value ($000) $7,891 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 52,083 Value ($000) $8,546 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 55,130 Value ($000) $8,337 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 55,905 Value ($000) $7,998 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 60,033 Value ($000) $8,122 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 57,800 Value ($000) $8,313 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 53,098 Value ($000) $7,983 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 54,989 Value ($000) $7,811 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 61,505 Value ($000) $8,860 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 61,351 Value ($000) $7,982 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 53,976 Value ($000) $6,886 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 60,526 Value ($000) $8,282 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 60,176 Value ($000) $9,103 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 54,461 Value ($000) $7,855 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 59,111 Value ($000) $7,695 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 61,941 Value ($000) $7,967 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 66,566 Value ($000) $7,924 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 75,201 Value ($000) $8,406 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 77,901 Value ($000) $8,302 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 85,831 Value ($000) $7,860 Avg Close $61.55 Range $56.91 - $65.77