AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61,099 Value ($000) $16,729 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 55,369 Value ($000) $15,692 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 55,179 Value ($000) $16,528 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 52,386 Value ($000) $15,046 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 60,892 Value ($000) $18,771 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 61,949 Value ($000) $14,417 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 49,241 Value ($000) $11,841 Avg Close $220.88 Range $204.61 - $238.02
Q4 2014
Shares 12,124 Value ($000) $1,749 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 12,747 Value ($000) $1,659 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 13,112 Value ($000) $1,686 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 20,123 Value ($000) $2,395 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 23,652 Value ($000) $2,644 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 18,950 Value ($000) $2,020 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 11,668 Value ($000) $1,068 Avg Close $61.55 Range $56.91 - $65.77