AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,023 Value ($000) $5,193 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 20,888 Value ($000) $5,697 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 26,876 Value ($000) $7,581 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 29,545 Value ($000) $8,713 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 29,905 Value ($000) $8,674 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 30,614 Value ($000) $9,115 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 31,563 Value ($000) $8,145 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 37,522 Value ($000) $9,090 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 27,773 Value ($000) $7,604 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 28,502 Value ($000) $8,077 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 28,167 Value ($000) $8,437 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 25,440 Value ($000) $7,307 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 28,670 Value ($000) $8,838 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 29,301 Value ($000) $6,819 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 27,781 Value ($000) $6,681 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 28,692 Value ($000) $7,170 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 28,095 Value ($000) $8,548 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 25,755 Value ($000) $6,596 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 24,822 Value ($000) $7,141 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 25,143 Value ($000) $7,074 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 23,623 Value ($000) $6,454 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 24,203 Value ($000) $7,209 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 24,183 Value ($000) $5,839 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 23,293 Value ($000) $4,650 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 23,898 Value ($000) $5,616 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 23,642 Value ($000) $5,245 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 25,225 Value ($000) $5,710 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 22,655 Value ($000) $4,326 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 22,675 Value ($000) $3,629 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 24,740 Value ($000) $4,133 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 25,035 Value ($000) $3,899 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 25,433 Value ($000) $4,045 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 26,668 Value ($000) $4,376 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 28,413 Value ($000) $4,297 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 28,743 Value ($000) $4,112 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 31,547 Value ($000) $4,268 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 32,245 Value ($000) $4,637 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 31,905 Value ($000) $4,797 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 36,158 Value ($000) $5,136 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 38,691 Value ($000) $5,573 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 44,481 Value ($000) $5,787 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 44,951 Value ($000) $5,734 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 45,308 Value ($000) $6,198 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 44,103 Value ($000) $6,672 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 47,378 Value ($000) $6,833 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 49,044 Value ($000) $6,385 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 47,244 Value ($000) $6,077 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 47,999 Value ($000) $5,714 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 56,569 Value ($000) $6,323 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 57,084 Value ($000) $6,083 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 57,174 Value ($000) $5,235 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,023	$5,193	$251.65	$227.45 - $272.84
Q3 2025	20,888	$5,697	$285.50	$261.45 - $296.97
Q2 2025	26,876	$7,581	$268.13	$238.81 - $289.46
Q1 2025	29,545	$8,713	$300.39	$274.65 - $332.28
Q4 2024	29,905	$8,674	$304.00	$274.91 - $326.25
Q3 2024	30,614	$9,115	$263.17	$236.73 - $290.65
Q2 2024	31,563	$8,145	$242.42	$217.46 - $273.92
Q1 2024	37,522	$9,090	$232.50	$201.37 - $260.79
Q4 2023	27,773	$7,604	$259.21	$237.22 - $279.01
Q3 2023	28,502	$8,077	$274.86	$263.07 - $288.31
Q2 2023	28,167	$8,437	$265.26	$248.95 - $281.57
Q1 2023	25,440	$7,307	$270.16	$244.25 - $297.02
Q4 2022	28,670	$8,838	$259.49	$206.94 - $302.53
Q3 2022	29,301	$6,819	$226.37	$200.13 - $251.34
Q2 2022	27,781	$6,681	$220.88	$204.61 - $238.02
Q1 2022	28,692	$7,170	$231.91	$195.14 - $279.11
Q4 2021	28,095	$8,548	$263.65	$226.26 - $284.11
Q3 2021	25,755	$6,596	$246.97	$226.69 - $262.18
Q2 2021	24,822	$7,141	$260.73	$247.95 - $271.83
Q1 2021	25,143	$7,074	$240.18	$217.10 - $259.07
Q4 2020	23,623	$6,454	$247.58	$229.09 - $288.24
Q3 2020	24,203	$7,209	$251.75	$209.45 - $271.92
Q2 2020	24,183	$5,839	$198.67	$161.19 - $219.75
Q1 2020	23,293	$4,650	$197.04	$144.74 - $222.18
Q4 2019	23,898	$5,616	$194.15	$177.81 - $208.09
Q3 2019	23,642	$5,245	$192.55	$180.02 - $198.93
Q2 2019	25,225	$5,710	$176.25	$161.02 - $193.95
Q1 2019	22,655	$4,326	$145.63	$129.98 - $162.73
Q4 2018	22,675	$3,629	$133.20	$124.73 - $144.15
Q3 2018	24,740	$4,133	$135.95	$127.73 - $143.30
Q2 2018	25,035	$3,899	$135.57	$128.21 - $141.16
Q1 2018	25,433	$4,045	$135.74	$125.70 - $144.19
Q4 2017	26,668	$4,376	$130.30	$122.45 - $135.55
Q3 2017	28,413	$4,297	$119.15	$115.40 - $123.84
Q2 2017	28,743	$4,112	$114.88	$108.35 - $119.31
Q1 2017	31,547	$4,268	$113.13	$107.22 - $119.93
Q4 2016	32,245	$4,637	$111.62	$102.90 - $120.00
Q3 2016	31,905	$4,797	$109.91	$100.68 - $115.73
Q2 2016	36,158	$5,136	$104.91	$97.75 - $110.87
Q1 2016	38,691	$5,573	$94.71	$83.03 - $107.22
Q4 2015	44,481	$5,787	$97.96	$91.18 - $103.54
Q3 2015	44,951	$5,734	$98.40	$89.02 - $106.26
Q2 2015	45,308	$6,198	$104.89	$97.77 - $109.47
Q1 2015	44,103	$6,672	$105.81	$96.96 - $111.91
Q4 2014	47,378	$6,833	$96.23	$83.18 - $105.28
Q3 2014	49,044	$6,385	$92.44	$88.74 - $96.17
Q2 2014	47,244	$6,077	$83.89	$79.48 - $91.45
Q1 2014	47,999	$5,714	$79.28	$70.99 - $85.96
Q4 2013	56,569	$6,323	$74.84	$70.20 - $78.30
Q3 2013	57,084	$6,083	$70.09	$61.48 - $78.29
Q2 2013	57,174	$5,235	$61.55	$56.91 - $65.77