AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 147 Value ($000) $21 Avg Close $94.71 Range $83.03 - $107.22
Q4 2014
Shares 1,000 Value ($000) $144 Avg Close $96.23 Range $83.18 - $105.28