AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,018 Value ($000) $310 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,018 Value ($000) $261 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 951 Value ($000) $274 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 951 Value ($000) $268 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 951 Value ($000) $260 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,074 Value ($000) $320 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,124 Value ($000) $271 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,124 Value ($000) $224 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,025 Value ($000) $241 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,025 Value ($000) $227 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,000 Value ($000) $226 Avg Close $176.25 Range $161.02 - $193.95
Q1 2015
Shares 1,125 Value ($000) $170 Avg Close $105.81 Range $96.96 - $111.91