AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,068 Value ($000) $1,481 Avg Close $300.39 Range $274.65 - $332.28
Q2 2021
Shares 22,773 Value ($000) $6,551 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 23,162 Value ($000) $6,519 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 23,162 Value ($000) $6,326 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 23,162 Value ($000) $6,899 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 24,357 Value ($000) $5,876 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 23,236 Value ($000) $4,639 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 23,236 Value ($000) $5,459 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 23,236 Value ($000) $5,153 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 298,841 Value ($000) $67,649 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 265,871 Value ($000) $50,771 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 250,659 Value ($000) $40,118 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 261,343 Value ($000) $43,657 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 266,828 Value ($000) $41,553 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 265,781 Value ($000) $42,267 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 270,395 Value ($000) $44,366 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 280,193 Value ($000) $42,371 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 343,993 Value ($000) $49,212 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 336,313 Value ($000) $45,500 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 314,500 Value ($000) $45,231 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 296,216 Value ($000) $44,526 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 288,772 Value ($000) $41,017 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 289,603 Value ($000) $41,717 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 278,767 Value ($000) $36,270 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 178,218 Value ($000) $22,737 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 54,919 Value ($000) $7,515 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 54,577 Value ($000) $8,256 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 52,351 Value ($000) $7,551 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 51,911 Value ($000) $6,758 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 57,385 Value ($000) $7,381 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 56,934 Value ($000) $6,777 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 55,823 Value ($000) $6,240 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 55,284 Value ($000) $5,892 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 55,284 Value ($000) $5,062 Avg Close $61.55 Range $56.91 - $65.77