AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,224 Value ($000) $14,135 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 35,950 Value ($000) $9,804 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 35,926 Value ($000) $10,133 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 38,716 Value ($000) $11,418 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 39,649 Value ($000) $11,500 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 38,712 Value ($000) $11,526 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 36,026 Value ($000) $9,297 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 37,766 Value ($000) $9,150 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 37,057 Value ($000) $10,146 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 39,007 Value ($000) $11,055 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 39,732 Value ($000) $11,901 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 40,754 Value ($000) $11,705 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 39,998 Value ($000) $12,330 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 39,481 Value ($000) $9,188 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 27,826 Value ($000) $6,692 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 24,999 Value ($000) $6,248 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 22,124 Value ($000) $6,731 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 21,018 Value ($000) $5,383 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 28,615 Value ($000) $8,232 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 27,298 Value ($000) $7,680 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 25,308 Value ($000) $6,914 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 25,436 Value ($000) $7,576 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 25,451 Value ($000) $6,145 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 25,194 Value ($000) $5,029 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 24,449 Value ($000) $5,745 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 26,024 Value ($000) $5,774 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 24,810 Value ($000) $5,616 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 26,279 Value ($000) $5,018 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 27,517 Value ($000) $4,404 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 27,220 Value ($000) $4,547 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 27,419 Value ($000) $4,270 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 26,350 Value ($000) $4,190 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 25,490 Value ($000) $4,182 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 25,556 Value ($000) $3,865 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 19,623 Value ($000) $2,807 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 19,815 Value ($000) $2,681 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 19,154 Value ($000) $2,755 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 18,865 Value ($000) $2,836 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 19,153 Value ($000) $2,720 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 18,782 Value ($000) $2,706 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 18,390 Value ($000) $2,393 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 18,916 Value ($000) $2,413 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 18,673 Value ($000) $2,555 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 17,672 Value ($000) $2,673 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 17,705 Value ($000) $2,554 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 22,878 Value ($000) $2,978 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 22,879 Value ($000) $2,943 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 23,951 Value ($000) $2,851 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 23,934 Value ($000) $2,675 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 24,541 Value ($000) $2,615 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 24,202 Value ($000) $2,216 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,224	$14,135	$251.65	$227.45 - $272.84
Q3 2025	35,950	$9,804	$285.50	$261.45 - $296.97
Q2 2025	35,926	$10,133	$268.13	$238.81 - $289.46
Q1 2025	38,716	$11,418	$300.39	$274.65 - $332.28
Q4 2024	39,649	$11,500	$304.00	$274.91 - $326.25
Q3 2024	38,712	$11,526	$263.17	$236.73 - $290.65
Q2 2024	36,026	$9,297	$242.42	$217.46 - $273.92
Q1 2024	37,766	$9,150	$232.50	$201.37 - $260.79
Q4 2023	37,057	$10,146	$259.21	$237.22 - $279.01
Q3 2023	39,007	$11,055	$274.86	$263.07 - $288.31
Q2 2023	39,732	$11,901	$265.26	$248.95 - $281.57
Q1 2023	40,754	$11,705	$270.16	$244.25 - $297.02
Q4 2022	39,998	$12,330	$259.49	$206.94 - $302.53
Q3 2022	39,481	$9,188	$226.37	$200.13 - $251.34
Q2 2022	27,826	$6,692	$220.88	$204.61 - $238.02
Q1 2022	24,999	$6,248	$231.91	$195.14 - $279.11
Q4 2021	22,124	$6,731	$263.65	$226.26 - $284.11
Q3 2021	21,018	$5,383	$246.97	$226.69 - $262.18
Q2 2021	28,615	$8,232	$260.73	$247.95 - $271.83
Q1 2021	27,298	$7,680	$240.18	$217.10 - $259.07
Q4 2020	25,308	$6,914	$247.58	$229.09 - $288.24
Q3 2020	25,436	$7,576	$251.75	$209.45 - $271.92
Q2 2020	25,451	$6,145	$198.67	$161.19 - $219.75
Q1 2020	25,194	$5,029	$197.04	$144.74 - $222.18
Q4 2019	24,449	$5,745	$194.15	$177.81 - $208.09
Q3 2019	26,024	$5,774	$192.55	$180.02 - $198.93
Q2 2019	24,810	$5,616	$176.25	$161.02 - $193.95
Q1 2019	26,279	$5,018	$145.63	$129.98 - $162.73
Q4 2018	27,517	$4,404	$133.20	$124.73 - $144.15
Q3 2018	27,220	$4,547	$135.95	$127.73 - $143.30
Q2 2018	27,419	$4,270	$135.57	$128.21 - $141.16
Q1 2018	26,350	$4,190	$135.74	$125.70 - $144.19
Q4 2017	25,490	$4,182	$130.30	$122.45 - $135.55
Q3 2017	25,556	$3,865	$119.15	$115.40 - $123.84
Q2 2017	19,623	$2,807	$114.88	$108.35 - $119.31
Q1 2017	19,815	$2,681	$113.13	$107.22 - $119.93
Q4 2016	19,154	$2,755	$111.62	$102.90 - $120.00
Q3 2016	18,865	$2,836	$109.91	$100.68 - $115.73
Q2 2016	19,153	$2,720	$104.91	$97.75 - $110.87
Q1 2016	18,782	$2,706	$94.71	$83.03 - $107.22
Q4 2015	18,390	$2,393	$97.96	$91.18 - $103.54
Q3 2015	18,916	$2,413	$98.40	$89.02 - $106.26
Q2 2015	18,673	$2,555	$104.89	$97.77 - $109.47
Q1 2015	17,672	$2,673	$105.81	$96.96 - $111.91
Q4 2014	17,705	$2,554	$96.23	$83.18 - $105.28
Q3 2014	22,878	$2,978	$92.44	$88.74 - $96.17
Q2 2014	22,879	$2,943	$83.89	$79.48 - $91.45
Q1 2014	23,951	$2,851	$79.28	$70.99 - $85.96
Q4 2013	23,934	$2,675	$74.84	$70.20 - $78.30
Q3 2013	24,541	$2,615	$70.09	$61.48 - $78.29
Q2 2013	24,202	$2,216	$61.55	$56.91 - $65.77