AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,268 Value ($000) $4,894 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 17,268 Value ($000) $5,172 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 17,268 Value ($000) $4,960 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 17,268 Value ($000) $5 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 17,268 Value ($000) $4,019 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 17,268 Value ($000) $4,153 Avg Close $220.88 Range $204.61 - $238.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,268	$4,894	$274.86	$263.07 - $288.31
Q2 2023	17,268	$5,172	$265.26	$248.95 - $281.57
Q1 2023	17,268	$4,960	$270.16	$244.25 - $297.02
Q4 2022	17,268	$5	$259.49	$206.94 - $302.53
Q3 2022	17,268	$4,019	$226.37	$200.13 - $251.34
Q2 2022	17,268	$4,153	$220.88	$204.61 - $238.02