AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $209 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 845 Value ($000) $230 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 845 Value ($000) $238 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 845 Value ($000) $249 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 862 Value ($000) $250 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$209	$251.65	$227.45 - $272.84
Q3 2025	845	$230	$285.50	$261.45 - $296.97
Q2 2025	845	$238	$268.13	$238.81 - $289.46
Q1 2025	845	$249	$300.39	$274.65 - $332.28
Q4 2024	862	$250	$304.00	$274.91 - $326.25