AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,600 Value ($000) $1,376 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 9,400 Value ($000) $1,570 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 15,000 Value ($000) $2,336 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 24,447 Value ($000) $3,888 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 15,000 Value ($000) $2,461 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 15,000 Value ($000) $2,268 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 15,000 Value ($000) $2,146 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 15,000 Value ($000) $2,029 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,226,062 Value ($000) $176,332 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,296,362 Value ($000) $194,895 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,405,992 Value ($000) $199,707 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,290,222 Value ($000) $185,856 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 836,767 Value ($000) $108,872 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 656,050 Value ($000) $83,699 Avg Close $98.40 Range $89.02 - $106.26