AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $1,309 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 5,800 Value ($000) $1,582 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 5,800 Value ($000) $1,636 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,200 Value ($000) $354 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,200 Value ($000) $348 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 5,500 Value ($000) $1,638 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 5,500 Value ($000) $1,419 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,400 Value ($000) $824 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,400 Value ($000) $931 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,500 Value ($000) $992 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,700 Value ($000) $1,108 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,000 Value ($000) $862 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,000 Value ($000) $925 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,500 Value ($000) $349,095 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,600 Value ($000) $384,768 Avg Close $220.88 Range $204.61 - $238.02
Q3 2020
Shares 6,650 Value ($000) $1,980,769 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 7,250 Value ($000) $1,750,585 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 4,650 Value ($000) $928,187 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 4,650 Value ($000) $1,092,704 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 4,600 Value ($000) $1,020,556 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 5,600 Value ($000) $1,267,672 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,050 Value ($000) $200,508 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,150 Value ($000) $184,058 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,000 Value ($000) $167,050 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,100 Value ($000) $171,303 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,100 Value ($000) $174,933 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,100 Value ($000) $180,488 Avg Close $130.30 Range $122.45 - $135.55
Q3 2016
Shares 4,550 Value ($000) $684,047 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 4,800 Value ($000) $681,792 Avg Close $104.91 Range $97.75 - $110.87