AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,766 Value ($000) $3,153 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 86 Value ($000) $23 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 105 Value ($000) $30 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 105 Value ($000) $31 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 105 Value ($000) $30 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 105 Value ($000) $31 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,182 Value ($000) $305 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 6,046 Value ($000) $1,465 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 56,019 Value ($000) $15,338 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 55,665 Value ($000) $15,775 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 54,704 Value ($000) $16,385 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 53,708 Value ($000) $15,425 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 53,164 Value ($000) $16,388 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 50,918 Value ($000) $11,850 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 47,402 Value ($000) $11,399 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 45,004 Value ($000) $11,247 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 40,561 Value ($000) $12,341 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 38,379 Value ($000) $9,829 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 37,439 Value ($000) $10,770 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 37,564 Value ($000) $10,568 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 38,969 Value ($000) $10,647 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 36,530 Value ($000) $10,881 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 34,389 Value ($000) $8,304 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 32,952 Value ($000) $6,578 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 31,280 Value ($000) $7,350 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 31,290 Value ($000) $6,942 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 31,450 Value ($000) $7,119 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 31,395 Value ($000) $5,995 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 28,115 Value ($000) $4,500 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 24,140 Value ($000) $4,033 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 24,345 Value ($000) $3,791 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 24,425 Value ($000) $3,884 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 23,980 Value ($000) $3,935 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 19,795 Value ($000) $2,993 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 19,845 Value ($000) $2,839 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 19,980 Value ($000) $2,703 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 20,425 Value ($000) $2,938 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 15,725 Value ($000) $2,364 Avg Close $109.91 Range $100.68 - $115.73

Q1 2016

Shares 12,130 Value ($000) $1,747 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 11,955 Value ($000) $1,555 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 11,560 Value ($000) $1,492 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 11,560 Value ($000) $1,582 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 11,425 Value ($000) $1,728 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 9,085 Value ($000) $1,310 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 8,990 Value ($000) $1,170 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 8,740 Value ($000) $1,124 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 8,365 Value ($000) $996 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 7,400 Value ($000) $827 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 7,470 Value ($000) $796 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 6,185 Value ($000) $566 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,766	$3,153	$251.65	$227.45 - $272.84
Q3 2025	86	$23	$285.50	$261.45 - $296.97
Q2 2025	105	$30	$268.13	$238.81 - $289.46
Q1 2025	105	$31	$300.39	$274.65 - $332.28
Q4 2024	105	$30	$304.00	$274.91 - $326.25
Q3 2024	105	$31	$263.17	$236.73 - $290.65
Q2 2024	1,182	$305	$242.42	$217.46 - $273.92
Q1 2024	6,046	$1,465	$232.50	$201.37 - $260.79
Q4 2023	56,019	$15,338	$259.21	$237.22 - $279.01
Q3 2023	55,665	$15,775	$274.86	$263.07 - $288.31
Q2 2023	54,704	$16,385	$265.26	$248.95 - $281.57
Q1 2023	53,708	$15,425	$270.16	$244.25 - $297.02
Q4 2022	53,164	$16,388	$259.49	$206.94 - $302.53
Q3 2022	50,918	$11,850	$226.37	$200.13 - $251.34
Q2 2022	47,402	$11,399	$220.88	$204.61 - $238.02
Q1 2022	45,004	$11,247	$231.91	$195.14 - $279.11
Q4 2021	40,561	$12,341	$263.65	$226.26 - $284.11
Q3 2021	38,379	$9,829	$246.97	$226.69 - $262.18
Q2 2021	37,439	$10,770	$260.73	$247.95 - $271.83
Q1 2021	37,564	$10,568	$240.18	$217.10 - $259.07
Q4 2020	38,969	$10,647	$247.58	$229.09 - $288.24
Q3 2020	36,530	$10,881	$251.75	$209.45 - $271.92
Q2 2020	34,389	$8,304	$198.67	$161.19 - $219.75
Q1 2020	32,952	$6,578	$197.04	$144.74 - $222.18
Q4 2019	31,280	$7,350	$194.15	$177.81 - $208.09
Q3 2019	31,290	$6,942	$192.55	$180.02 - $198.93
Q2 2019	31,450	$7,119	$176.25	$161.02 - $193.95
Q1 2019	31,395	$5,995	$145.63	$129.98 - $162.73
Q4 2018	28,115	$4,500	$133.20	$124.73 - $144.15
Q3 2018	24,140	$4,033	$135.95	$127.73 - $143.30
Q2 2018	24,345	$3,791	$135.57	$128.21 - $141.16
Q1 2018	24,425	$3,884	$135.74	$125.70 - $144.19
Q4 2017	23,980	$3,935	$130.30	$122.45 - $135.55
Q3 2017	19,795	$2,993	$119.15	$115.40 - $123.84
Q2 2017	19,845	$2,839	$114.88	$108.35 - $119.31
Q1 2017	19,980	$2,703	$113.13	$107.22 - $119.93
Q4 2016	20,425	$2,938	$111.62	$102.90 - $120.00
Q3 2016	15,725	$2,364	$109.91	$100.68 - $115.73
Q1 2016	12,130	$1,747	$94.71	$83.03 - $107.22
Q4 2015	11,955	$1,555	$97.96	$91.18 - $103.54
Q3 2015	11,560	$1,492	$98.40	$89.02 - $106.26
Q2 2015	11,560	$1,582	$104.89	$97.77 - $109.47
Q1 2015	11,425	$1,728	$105.81	$96.96 - $111.91
Q4 2014	9,085	$1,310	$96.23	$83.18 - $105.28
Q3 2014	8,990	$1,170	$92.44	$88.74 - $96.17
Q2 2014	8,740	$1,124	$83.89	$79.48 - $91.45
Q1 2014	8,365	$996	$79.28	$70.99 - $85.96
Q4 2013	7,400	$827	$74.84	$70.20 - $78.30
Q3 2013	7,470	$796	$70.09	$61.48 - $78.29
Q2 2013	6,185	$566	$61.55	$56.91 - $65.77