AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,051 Value ($000) $1,495 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,754 Value ($000) $2,933 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 11,607 Value ($000) $3,274 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 11,791 Value ($000) $3,477 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 11,991 Value ($000) $3,478 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 12,241 Value ($000) $3,645 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 12,712 Value ($000) $3,280 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 13,071 Value ($000) $3,167 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 14,056 Value ($000) $3,849 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,917 Value ($000) $4,511 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 18,638 Value ($000) $5,583 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 18,872 Value ($000) $5,420 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 18,776 Value ($000) $5,788 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 18,103 Value ($000) $4,213 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 18,003 Value ($000) $4,329 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 18,003 Value ($000) $4,499 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 18,203 Value ($000) $5,538 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 18,856 Value ($000) $4,829 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 19,071 Value ($000) $5,486 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 19,233 Value ($000) $5,411 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 19,718 Value ($000) $5,387 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 20,534 Value ($000) $6,116 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 20,823 Value ($000) $5,028 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 22,005 Value ($000) $4,392 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 22,399 Value ($000) $5,264 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 23,130 Value ($000) $5,132 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 23,269 Value ($000) $5,267 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 22,988 Value ($000) $4,390 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 22,839 Value ($000) $3,655 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 22,318 Value ($000) $3,728 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 22,300 Value ($000) $3,473 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 22,300 Value ($000) $3,546 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 22,100 Value ($000) $3,626 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 22,052 Value ($000) $3,335 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 21,968 Value ($000) $3,143 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 21,961 Value ($000) $2,971 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 21,892 Value ($000) $3,149 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 21,449 Value ($000) $3,225 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 19,067 Value ($000) $2,708 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 18,914 Value ($000) $2,725 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 18,677 Value ($000) $2,430 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 18,234 Value ($000) $2,326 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 18,339 Value ($000) $2,509 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 18,016 Value ($000) $2,725 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 17,463 Value ($000) $2,519 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 16,996 Value ($000) $2,213 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 19,070 Value ($000) $2,453 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 18,954 Value ($000) $2,256 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 18,897 Value ($000) $2,112 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 18,920 Value ($000) $2,016 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 18,690 Value ($000) $1,711 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 18,176 Value ($000) $1,583 Avg Close $58.90 Range $56.53 - $60.68

Q4 2012

Shares 18,634 Value ($000) $1,566 Avg Close — Range —

Q3 2012

Shares 18,531 Value ($000) $1,533 Avg Close — Range —

Q2 2012

Shares 18,531 Value ($000) $1,496 Avg Close — Range —

Q1 2012

Shares 18,731 Value ($000) $1,720 Avg Close — Range —

Q4 2011

Shares 18,481 Value ($000) $1,574 Avg Close — Range —

Q3 2011

Shares 18,578 Value ($000) $1,419 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,051	$1,495	$251.65	$227.45 - $272.84
Q3 2025	10,754	$2,933	$285.50	$261.45 - $296.97
Q2 2025	11,607	$3,274	$268.13	$238.81 - $289.46
Q1 2025	11,791	$3,477	$300.39	$274.65 - $332.28
Q4 2024	11,991	$3,478	$304.00	$274.91 - $326.25
Q3 2024	12,241	$3,645	$263.17	$236.73 - $290.65
Q2 2024	12,712	$3,280	$242.42	$217.46 - $273.92
Q1 2024	13,071	$3,167	$232.50	$201.37 - $260.79
Q4 2023	14,056	$3,849	$259.21	$237.22 - $279.01
Q3 2023	15,917	$4,511	$274.86	$263.07 - $288.31
Q2 2023	18,638	$5,583	$265.26	$248.95 - $281.57
Q1 2023	18,872	$5,420	$270.16	$244.25 - $297.02
Q4 2022	18,776	$5,788	$259.49	$206.94 - $302.53
Q3 2022	18,103	$4,213	$226.37	$200.13 - $251.34
Q2 2022	18,003	$4,329	$220.88	$204.61 - $238.02
Q1 2022	18,003	$4,499	$231.91	$195.14 - $279.11
Q4 2021	18,203	$5,538	$263.65	$226.26 - $284.11
Q3 2021	18,856	$4,829	$246.97	$226.69 - $262.18
Q2 2021	19,071	$5,486	$260.73	$247.95 - $271.83
Q1 2021	19,233	$5,411	$240.18	$217.10 - $259.07
Q4 2020	19,718	$5,387	$247.58	$229.09 - $288.24
Q3 2020	20,534	$6,116	$251.75	$209.45 - $271.92
Q2 2020	20,823	$5,028	$198.67	$161.19 - $219.75
Q1 2020	22,005	$4,392	$197.04	$144.74 - $222.18
Q4 2019	22,399	$5,264	$194.15	$177.81 - $208.09
Q3 2019	23,130	$5,132	$192.55	$180.02 - $198.93
Q2 2019	23,269	$5,267	$176.25	$161.02 - $193.95
Q1 2019	22,988	$4,390	$145.63	$129.98 - $162.73
Q4 2018	22,839	$3,655	$133.20	$124.73 - $144.15
Q3 2018	22,318	$3,728	$135.95	$127.73 - $143.30
Q2 2018	22,300	$3,473	$135.57	$128.21 - $141.16
Q1 2018	22,300	$3,546	$135.74	$125.70 - $144.19
Q4 2017	22,100	$3,626	$130.30	$122.45 - $135.55
Q3 2017	22,052	$3,335	$119.15	$115.40 - $123.84
Q2 2017	21,968	$3,143	$114.88	$108.35 - $119.31
Q1 2017	21,961	$2,971	$113.13	$107.22 - $119.93
Q4 2016	21,892	$3,149	$111.62	$102.90 - $120.00
Q3 2016	21,449	$3,225	$109.91	$100.68 - $115.73
Q2 2016	19,067	$2,708	$104.91	$97.75 - $110.87
Q1 2016	18,914	$2,725	$94.71	$83.03 - $107.22
Q4 2015	18,677	$2,430	$97.96	$91.18 - $103.54
Q3 2015	18,234	$2,326	$98.40	$89.02 - $106.26
Q2 2015	18,339	$2,509	$104.89	$97.77 - $109.47
Q1 2015	18,016	$2,725	$105.81	$96.96 - $111.91
Q4 2014	17,463	$2,519	$96.23	$83.18 - $105.28
Q3 2014	16,996	$2,213	$92.44	$88.74 - $96.17
Q2 2014	19,070	$2,453	$83.89	$79.48 - $91.45
Q1 2014	18,954	$2,256	$79.28	$70.99 - $85.96
Q4 2013	18,897	$2,112	$74.84	$70.20 - $78.30
Q3 2013	18,920	$2,016	$70.09	$61.48 - $78.29
Q2 2013	18,690	$1,711	$61.55	$56.91 - $65.77
Q1 2013	18,176	$1,583	$58.90	$56.53 - $60.68
Q4 2012	18,634	$1,566	—	—
Q3 2012	18,531	$1,533	—	—
Q2 2012	18,531	$1,496	—	—
Q1 2012	18,731	$1,720	—	—
Q4 2011	18,481	$1,574	—	—
Q3 2011	18,578	$1,419	—	—