AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,313 Value ($000) $2,053 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 8,716 Value ($000) $2,377 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 9,024 Value ($000) $2,545 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 9,533 Value ($000) $2,811 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 9,024 Value ($000) $2,617 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 9,558 Value ($000) $2,846 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 9,914 Value ($000) $2,558 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 10,848 Value ($000) $2,628 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 19,712 Value ($000) $5,397 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 24,437 Value ($000) $6,925 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 25,226 Value ($000) $7,556 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 26,807 Value ($000) $7,699 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 28,696 Value ($000) $8,846 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 29,576 Value ($000) $6,883 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 29,575 Value ($000) $7,113 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 32,724 Value ($000) $8,178 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 34,678 Value ($000) $10,551 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 33,765 Value ($000) $8,647 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 33,855 Value ($000) $9,739 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 35,245 Value ($000) $9,915 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 35,360 Value ($000) $9,661 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 34,686 Value ($000) $10,332 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 36,895 Value ($000) $8,909 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 32,160 Value ($000) $6,419 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 29,141 Value ($000) $6,848 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 23,067 Value ($000) $5,118 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 21,909 Value ($000) $4,960 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 20,571 Value ($000) $3,928 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 18,332 Value ($000) $2,934 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 19,485 Value ($000) $3,255 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 20,058 Value ($000) $3,123 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 20,994 Value ($000) $3,338 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 21,315 Value ($000) $3,498 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 21,626 Value ($000) $3,271 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 23,019 Value ($000) $3,293 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 25,431 Value ($000) $3,441 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 25,709 Value ($000) $3,697 Avg Close $111.62 Range $102.90 - $120.00
Q1 2014
Shares 20,940 Value ($000) $2,493 Avg Close $79.28 Range $70.99 - $85.96