AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,523 Value ($000) $244 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,919 Value ($000) $321 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,906 Value ($000) $297 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,894 Value ($000) $301 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,883 Value ($000) $309 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,872 Value ($000) $283 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,860 Value ($000) $266 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,848 Value ($000) $250 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,836 Value ($000) $264 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,825 Value ($000) $274 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,815 Value ($000) $258 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,804 Value ($000) $260 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 1,793 Value ($000) $233 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 1,783 Value ($000) $227 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 1,773 Value ($000) $243 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 1,763 Value ($000) $267 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 1,754 Value ($000) $253 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,402 Value ($000) $313 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 4,792,882 Value ($000) $616,460 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 6,445,624 Value ($000) $767,287 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 7,100,817 Value ($000) $793,729 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 7,188,588 Value ($000) $766,088 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 7,226,703 Value ($000) $661,749 Avg Close $61.55 Range $56.91 - $65.77