AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,320 Value ($000) $4 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 36,209 Value ($000) $10 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 36,042 Value ($000) $10 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 36,383 Value ($000) $11 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 35,163 Value ($000) $10 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 34,934 Value ($000) $10 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 34,604 Value ($000) $9 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 35,334 Value ($000) $9 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 38,925 Value ($000) $11 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 39,742 Value ($000) $11 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 39,565 Value ($000) $12 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 38,937 Value ($000) $11 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 38,502 Value ($000) $12 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 37,865 Value ($000) $8,812 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 38,224 Value ($000) $9,192 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 38,424 Value ($000) $9,603 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 37,824 Value ($000) $11,508 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 38,216 Value ($000) $9,788 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 37,277 Value ($000) $10,724 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 33,495 Value ($000) $9,423 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 31,086 Value ($000) $8,493 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 25,940 Value ($000) $7,726 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 25,699 Value ($000) $6,205 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 23,109 Value ($000) $4,613 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 11,051 Value ($000) $2,597 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 10,036 Value ($000) $2,227 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 10,036 Value ($000) $2,272 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 10,221 Value ($000) $1,952 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 10,559 Value ($000) $1,690 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 9,845 Value ($000) $1,645 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 10,053 Value ($000) $1,566 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 10,105 Value ($000) $1,607 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 10,095 Value ($000) $1,656 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 10,245 Value ($000) $1,549 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 10,565 Value ($000) $1,511 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 10,745 Value ($000) $1,454 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 10,960 Value ($000) $1,570 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 11,240 Value ($000) $1,690 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 11,765 Value ($000) $1,704 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 11,855 Value ($000) $1,708 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 7,765 Value ($000) $1,010 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 8,765 Value ($000) $1,176 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 8,820 Value ($000) $1,167 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 8,945 Value ($000) $1,353 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 8,985 Value ($000) $1,296 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 15,380 Value ($000) $2,002 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 15,380 Value ($000) $1,978 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 15,480 Value ($000) $1,843 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 15,480 Value ($000) $1,726 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 9,290 Value ($000) $990 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 21,181 Value ($000) $1,940 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,320	$4	$251.65	$227.45 - $272.84
Q3 2025	36,209	$10	$285.50	$261.45 - $296.97
Q2 2025	36,042	$10	$268.13	$238.81 - $289.46
Q1 2025	36,383	$11	$300.39	$274.65 - $332.28
Q4 2024	35,163	$10	$304.00	$274.91 - $326.25
Q3 2024	34,934	$10	$263.17	$236.73 - $290.65
Q2 2024	34,604	$9	$242.42	$217.46 - $273.92
Q1 2024	35,334	$9	$232.50	$201.37 - $260.79
Q4 2023	38,925	$11	$259.21	$237.22 - $279.01
Q3 2023	39,742	$11	$274.86	$263.07 - $288.31
Q2 2023	39,565	$12	$265.26	$248.95 - $281.57
Q1 2023	38,937	$11	$270.16	$244.25 - $297.02
Q4 2022	38,502	$12	$259.49	$206.94 - $302.53
Q3 2022	37,865	$8,812	$226.37	$200.13 - $251.34
Q2 2022	38,224	$9,192	$220.88	$204.61 - $238.02
Q1 2022	38,424	$9,603	$231.91	$195.14 - $279.11
Q4 2021	37,824	$11,508	$263.65	$226.26 - $284.11
Q3 2021	38,216	$9,788	$246.97	$226.69 - $262.18
Q2 2021	37,277	$10,724	$260.73	$247.95 - $271.83
Q1 2021	33,495	$9,423	$240.18	$217.10 - $259.07
Q4 2020	31,086	$8,493	$247.58	$229.09 - $288.24
Q3 2020	25,940	$7,726	$251.75	$209.45 - $271.92
Q2 2020	25,699	$6,205	$198.67	$161.19 - $219.75
Q1 2020	23,109	$4,613	$197.04	$144.74 - $222.18
Q4 2019	11,051	$2,597	$194.15	$177.81 - $208.09
Q3 2019	10,036	$2,227	$192.55	$180.02 - $198.93
Q2 2019	10,036	$2,272	$176.25	$161.02 - $193.95
Q1 2019	10,221	$1,952	$145.63	$129.98 - $162.73
Q4 2018	10,559	$1,690	$133.20	$124.73 - $144.15
Q3 2018	9,845	$1,645	$135.95	$127.73 - $143.30
Q2 2018	10,053	$1,566	$135.57	$128.21 - $141.16
Q1 2018	10,105	$1,607	$135.74	$125.70 - $144.19
Q4 2017	10,095	$1,656	$130.30	$122.45 - $135.55
Q3 2017	10,245	$1,549	$119.15	$115.40 - $123.84
Q2 2017	10,565	$1,511	$114.88	$108.35 - $119.31
Q1 2017	10,745	$1,454	$113.13	$107.22 - $119.93
Q4 2016	10,960	$1,570	$111.62	$102.90 - $120.00
Q3 2016	11,240	$1,690	$109.91	$100.68 - $115.73
Q2 2016	11,765	$1,704	$104.91	$97.75 - $110.87
Q1 2016	11,855	$1,708	$94.71	$83.03 - $107.22
Q4 2015	7,765	$1,010	$97.96	$91.18 - $103.54
Q3 2015	8,765	$1,176	$98.40	$89.02 - $106.26
Q2 2015	8,820	$1,167	$104.89	$97.77 - $109.47
Q1 2015	8,945	$1,353	$105.81	$96.96 - $111.91
Q4 2014	8,985	$1,296	$96.23	$83.18 - $105.28
Q3 2014	15,380	$2,002	$92.44	$88.74 - $96.17
Q2 2014	15,380	$1,978	$83.89	$79.48 - $91.45
Q1 2014	15,480	$1,843	$79.28	$70.99 - $85.96
Q4 2013	15,480	$1,726	$74.84	$70.20 - $78.30
Q3 2013	9,290	$990	$70.09	$61.48 - $78.29
Q2 2013	21,181	$1,940	$61.55	$56.91 - $65.77