AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,926 Value ($000) $18 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 81,551 Value ($000) $22 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 83,521 Value ($000) $24 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 84,805 Value ($000) $25 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 86,361 Value ($000) $25 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 87,335 Value ($000) $26 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 87,638 Value ($000) $23 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 86,622 Value ($000) $21 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 83,911 Value ($000) $23 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 82,623 Value ($000) $23 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 81,532 Value ($000) $24 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 79,637 Value ($000) $23 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 82,159 Value ($000) $25 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 81,958 Value ($000) $19,074 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 84,154 Value ($000) $20,237 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 81,787 Value ($000) $20,439 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 78,964 Value ($000) $24,026 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 77,959 Value ($000) $19,966 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 64,992 Value ($000) $18,697 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 62,628 Value ($000) $17,579 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 60,407 Value ($000) $16,504 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 58,867 Value ($000) $17,534 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 55,892 Value ($000) $13,496 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 54,709 Value ($000) $10,920 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 54,588 Value ($000) $12,828 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 54,505 Value ($000) $12,092 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 54,509 Value ($000) $12,339 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 54,420 Value ($000) $10,392 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 17,227 Value ($000) $2,757 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 18,990 Value ($000) $3,172 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 18,676 Value ($000) $2,908 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 18,561 Value ($000) $2,952 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 17,826 Value ($000) $2,925 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 18,106 Value ($000) $2,738 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 17,886 Value ($000) $2,559 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 17,936 Value ($000) $2,427 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 17,911 Value ($000) $2,576 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 17,916 Value ($000) $2,693 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 18,116 Value ($000) $2,573 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 18,116 Value ($000) $2,610 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 18,183 Value ($000) $2,366 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 18,178 Value ($000) $2,319 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 19,774 Value ($000) $2,706 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 19,878 Value ($000) $3,007 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 19,868 Value ($000) $2,866 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 19,918 Value ($000) $2,593 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 22,368 Value ($000) $2,877 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 23,268 Value ($000) $2,770 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 27,263 Value ($000) $3,047 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 30,423 Value ($000) $3,242 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 36,672 Value ($000) $3,358 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,926	$18	$251.65	$227.45 - $272.84
Q3 2025	81,551	$22	$285.50	$261.45 - $296.97
Q2 2025	83,521	$24	$268.13	$238.81 - $289.46
Q1 2025	84,805	$25	$300.39	$274.65 - $332.28
Q4 2024	86,361	$25	$304.00	$274.91 - $326.25
Q3 2024	87,335	$26	$263.17	$236.73 - $290.65
Q2 2024	87,638	$23	$242.42	$217.46 - $273.92
Q1 2024	86,622	$21	$232.50	$201.37 - $260.79
Q4 2023	83,911	$23	$259.21	$237.22 - $279.01
Q3 2023	82,623	$23	$274.86	$263.07 - $288.31
Q2 2023	81,532	$24	$265.26	$248.95 - $281.57
Q1 2023	79,637	$23	$270.16	$244.25 - $297.02
Q4 2022	82,159	$25	$259.49	$206.94 - $302.53
Q3 2022	81,958	$19,074	$226.37	$200.13 - $251.34
Q2 2022	84,154	$20,237	$220.88	$204.61 - $238.02
Q1 2022	81,787	$20,439	$231.91	$195.14 - $279.11
Q4 2021	78,964	$24,026	$263.65	$226.26 - $284.11
Q3 2021	77,959	$19,966	$246.97	$226.69 - $262.18
Q2 2021	64,992	$18,697	$260.73	$247.95 - $271.83
Q1 2021	62,628	$17,579	$240.18	$217.10 - $259.07
Q4 2020	60,407	$16,504	$247.58	$229.09 - $288.24
Q3 2020	58,867	$17,534	$251.75	$209.45 - $271.92
Q2 2020	55,892	$13,496	$198.67	$161.19 - $219.75
Q1 2020	54,709	$10,920	$197.04	$144.74 - $222.18
Q4 2019	54,588	$12,828	$194.15	$177.81 - $208.09
Q3 2019	54,505	$12,092	$192.55	$180.02 - $198.93
Q2 2019	54,509	$12,339	$176.25	$161.02 - $193.95
Q1 2019	54,420	$10,392	$145.63	$129.98 - $162.73
Q4 2018	17,227	$2,757	$133.20	$124.73 - $144.15
Q3 2018	18,990	$3,172	$135.95	$127.73 - $143.30
Q2 2018	18,676	$2,908	$135.57	$128.21 - $141.16
Q1 2018	18,561	$2,952	$135.74	$125.70 - $144.19
Q4 2017	17,826	$2,925	$130.30	$122.45 - $135.55
Q3 2017	18,106	$2,738	$119.15	$115.40 - $123.84
Q2 2017	17,886	$2,559	$114.88	$108.35 - $119.31
Q1 2017	17,936	$2,427	$113.13	$107.22 - $119.93
Q4 2016	17,911	$2,576	$111.62	$102.90 - $120.00
Q3 2016	17,916	$2,693	$109.91	$100.68 - $115.73
Q2 2016	18,116	$2,573	$104.91	$97.75 - $110.87
Q1 2016	18,116	$2,610	$94.71	$83.03 - $107.22
Q4 2015	18,183	$2,366	$97.96	$91.18 - $103.54
Q3 2015	18,178	$2,319	$98.40	$89.02 - $106.26
Q2 2015	19,774	$2,706	$104.89	$97.77 - $109.47
Q1 2015	19,878	$3,007	$105.81	$96.96 - $111.91
Q4 2014	19,868	$2,866	$96.23	$83.18 - $105.28
Q3 2014	19,918	$2,593	$92.44	$88.74 - $96.17
Q2 2014	22,368	$2,877	$83.89	$79.48 - $91.45
Q1 2014	23,268	$2,770	$79.28	$70.99 - $85.96
Q4 2013	27,263	$3,047	$74.84	$70.20 - $78.30
Q3 2013	30,423	$3,242	$70.09	$61.48 - $78.29
Q2 2013	36,672	$3,358	$61.55	$56.91 - $65.77