AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,420 Value ($000) $20,607 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 281,948 Value ($000) $76,893 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 296,025 Value ($000) $83,963 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 79,320 Value ($000) $23,393 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 80,977 Value ($000) $23,487 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 106,514 Value ($000) $31,713 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 151,432 Value ($000) $39,077 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 160,506 Value ($000) $38,886 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 87,522 Value ($000) $23,964 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 88,874 Value ($000) $25,187 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 85,369 Value ($000) $25,571 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 89,166 Value ($000) $25,609 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 98,103 Value ($000) $30,241 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 94,965 Value ($000) $22,101 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 268,386 Value ($000) $64,541 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 235,405 Value ($000) $55,101 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 95,051 Value ($000) $28,920 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 93,751 Value ($000) $24,011 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 113,009 Value ($000) $32,510 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 148,003 Value ($000) $41,639 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 175,472 Value ($000) $47,942 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 230,627 Value ($000) $68,695 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 262,449 Value ($000) $63,371 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 309,850 Value ($000) $61,849 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 347,386 Value ($000) $81,632 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 342,096 Value ($000) $75,897 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 64,552 Value ($000) $14,613 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 28,936 Value ($000) $5,526 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 115,614 Value ($000) $18,504 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 109,692 Value ($000) $18,324 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 30,185 Value ($000) $4,701 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 27,156 Value ($000) $4,319 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 22,828 Value ($000) $3,746 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 20,866 Value ($000) $3,155 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 4,093 Value ($000) $586 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 3,958 Value ($000) $535 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 27,517 Value ($000) $3,958 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 4,134 Value ($000) $622 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 8,299 Value ($000) $1,179 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 167,901 Value ($000) $24,186 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 421,274 Value ($000) $54,811 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 491,962 Value ($000) $62,765 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 459,720 Value ($000) $62,909 Avg Close $104.89 Range $97.77 - $109.47

Q4 2014

Shares 609,470 Value ($000) $87,904 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 849,483 Value ($000) $110,587 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 1,035,721 Value ($000) $133,322 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 1,154,681 Value ($000) $137,454 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 1,506,489 Value ($000) $168,281 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 1,731,233 Value ($000) $184,496 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,420	$20,607	$251.65	$227.45 - $272.84
Q3 2025	281,948	$76,893	$285.50	$261.45 - $296.97
Q2 2025	296,025	$83,963	$268.13	$238.81 - $289.46
Q1 2025	79,320	$23,393	$300.39	$274.65 - $332.28
Q4 2024	80,977	$23,487	$304.00	$274.91 - $326.25
Q3 2024	106,514	$31,713	$263.17	$236.73 - $290.65
Q2 2024	151,432	$39,077	$242.42	$217.46 - $273.92
Q1 2024	160,506	$38,886	$232.50	$201.37 - $260.79
Q4 2023	87,522	$23,964	$259.21	$237.22 - $279.01
Q3 2023	88,874	$25,187	$274.86	$263.07 - $288.31
Q2 2023	85,369	$25,571	$265.26	$248.95 - $281.57
Q1 2023	89,166	$25,609	$270.16	$244.25 - $297.02
Q4 2022	98,103	$30,241	$259.49	$206.94 - $302.53
Q3 2022	94,965	$22,101	$226.37	$200.13 - $251.34
Q2 2022	268,386	$64,541	$220.88	$204.61 - $238.02
Q1 2022	235,405	$55,101	$231.91	$195.14 - $279.11
Q4 2021	95,051	$28,920	$263.65	$226.26 - $284.11
Q3 2021	93,751	$24,011	$246.97	$226.69 - $262.18
Q2 2021	113,009	$32,510	$260.73	$247.95 - $271.83
Q1 2021	148,003	$41,639	$240.18	$217.10 - $259.07
Q4 2020	175,472	$47,942	$247.58	$229.09 - $288.24
Q3 2020	230,627	$68,695	$251.75	$209.45 - $271.92
Q2 2020	262,449	$63,371	$198.67	$161.19 - $219.75
Q1 2020	309,850	$61,849	$197.04	$144.74 - $222.18
Q4 2019	347,386	$81,632	$194.15	$177.81 - $208.09
Q3 2019	342,096	$75,897	$192.55	$180.02 - $198.93
Q2 2019	64,552	$14,613	$176.25	$161.02 - $193.95
Q1 2019	28,936	$5,526	$145.63	$129.98 - $162.73
Q4 2018	115,614	$18,504	$133.20	$124.73 - $144.15
Q3 2018	109,692	$18,324	$135.95	$127.73 - $143.30
Q2 2018	30,185	$4,701	$135.57	$128.21 - $141.16
Q1 2018	27,156	$4,319	$135.74	$125.70 - $144.19
Q4 2017	22,828	$3,746	$130.30	$122.45 - $135.55
Q3 2017	20,866	$3,155	$119.15	$115.40 - $123.84
Q2 2017	4,093	$586	$114.88	$108.35 - $119.31
Q1 2017	3,958	$535	$113.13	$107.22 - $119.93
Q4 2016	27,517	$3,958	$111.62	$102.90 - $120.00
Q3 2016	4,134	$622	$109.91	$100.68 - $115.73
Q2 2016	8,299	$1,179	$104.91	$97.75 - $110.87
Q1 2016	167,901	$24,186	$94.71	$83.03 - $107.22
Q4 2015	421,274	$54,811	$97.96	$91.18 - $103.54
Q3 2015	491,962	$62,765	$98.40	$89.02 - $106.26
Q2 2015	459,720	$62,909	$104.89	$97.77 - $109.47
Q4 2014	609,470	$87,904	$96.23	$83.18 - $105.28
Q3 2014	849,483	$110,587	$92.44	$88.74 - $96.17
Q2 2014	1,035,721	$133,322	$83.89	$79.48 - $91.45
Q1 2014	1,154,681	$137,454	$79.28	$70.99 - $85.96
Q4 2013	1,506,489	$168,281	$74.84	$70.20 - $78.30
Q3 2013	1,731,233	$184,496	$70.09	$61.48 - $78.29