AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,943 Value ($000) $6,408 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 29,244 Value ($000) $7,975 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 29,029 Value ($000) $8,188 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 30,607 Value ($000) $9,027 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 37,485 Value ($000) $10,872 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 37,519 Value ($000) $11,171 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 38,340 Value ($000) $9,894 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 39,236 Value ($000) $9,506 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 46,772 Value ($000) $12,806 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 47,953 Value ($000) $13,590 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 49,020 Value ($000) $14,683 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 94,625 Value ($000) $27,177 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 98,818 Value ($000) $30,462 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 128,522 Value ($000) $29,911 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 124,937 Value ($000) $30,045 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 121,335 Value ($000) $30,323 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 56,809 Value ($000) $17,285 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 55,373 Value ($000) $14,182 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 48,206 Value ($000) $13,868 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 45,994 Value ($000) $12,940 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 37,230 Value ($000) $10,172 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 6,651 Value ($000) $1,981 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 6,829 Value ($000) $1,649 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 6,307 Value ($000) $1,259 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 6,147 Value ($000) $1,444 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 6,129 Value ($000) $1,360 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 6,629 Value ($000) $1,501 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 6,629 Value ($000) $1,266 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 5,971 Value ($000) $956 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 5,560 Value ($000) $929 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 5,515 Value ($000) $859 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 5,282 Value ($000) $840 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 5,456 Value ($000) $895 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,019 Value ($000) $305 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,919 Value ($000) $275 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,910 Value ($000) $258 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 2,358 Value ($000) $339 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 2,411 Value ($000) $362 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 2,908 Value ($000) $413 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 3,094 Value ($000) $446 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 3,494 Value ($000) $455 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 3,477 Value ($000) $444 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 3,475 Value ($000) $476 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 4,578 Value ($000) $693 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 5,097 Value ($000) $735 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 5,320 Value ($000) $693 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 5,543 Value ($000) $713 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 3,696 Value ($000) $440 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 3,540 Value ($000) $396 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 3,588 Value ($000) $382 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 3,613 Value ($000) $331 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,943	$6,408	$251.65	$227.45 - $272.84
Q3 2025	29,244	$7,975	$285.50	$261.45 - $296.97
Q2 2025	29,029	$8,188	$268.13	$238.81 - $289.46
Q1 2025	30,607	$9,027	$300.39	$274.65 - $332.28
Q4 2024	37,485	$10,872	$304.00	$274.91 - $326.25
Q3 2024	37,519	$11,171	$263.17	$236.73 - $290.65
Q2 2024	38,340	$9,894	$242.42	$217.46 - $273.92
Q1 2024	39,236	$9,506	$232.50	$201.37 - $260.79
Q4 2023	46,772	$12,806	$259.21	$237.22 - $279.01
Q3 2023	47,953	$13,590	$274.86	$263.07 - $288.31
Q2 2023	49,020	$14,683	$265.26	$248.95 - $281.57
Q1 2023	94,625	$27,177	$270.16	$244.25 - $297.02
Q4 2022	98,818	$30,462	$259.49	$206.94 - $302.53
Q3 2022	128,522	$29,911	$226.37	$200.13 - $251.34
Q2 2022	124,937	$30,045	$220.88	$204.61 - $238.02
Q1 2022	121,335	$30,323	$231.91	$195.14 - $279.11
Q4 2021	56,809	$17,285	$263.65	$226.26 - $284.11
Q3 2021	55,373	$14,182	$246.97	$226.69 - $262.18
Q2 2021	48,206	$13,868	$260.73	$247.95 - $271.83
Q1 2021	45,994	$12,940	$240.18	$217.10 - $259.07
Q4 2020	37,230	$10,172	$247.58	$229.09 - $288.24
Q3 2020	6,651	$1,981	$251.75	$209.45 - $271.92
Q2 2020	6,829	$1,649	$198.67	$161.19 - $219.75
Q1 2020	6,307	$1,259	$197.04	$144.74 - $222.18
Q4 2019	6,147	$1,444	$194.15	$177.81 - $208.09
Q3 2019	6,129	$1,360	$192.55	$180.02 - $198.93
Q2 2019	6,629	$1,501	$176.25	$161.02 - $193.95
Q1 2019	6,629	$1,266	$145.63	$129.98 - $162.73
Q4 2018	5,971	$956	$133.20	$124.73 - $144.15
Q3 2018	5,560	$929	$135.95	$127.73 - $143.30
Q2 2018	5,515	$859	$135.57	$128.21 - $141.16
Q1 2018	5,282	$840	$135.74	$125.70 - $144.19
Q4 2017	5,456	$895	$130.30	$122.45 - $135.55
Q3 2017	2,019	$305	$119.15	$115.40 - $123.84
Q2 2017	1,919	$275	$114.88	$108.35 - $119.31
Q1 2017	1,910	$258	$113.13	$107.22 - $119.93
Q4 2016	2,358	$339	$111.62	$102.90 - $120.00
Q3 2016	2,411	$362	$109.91	$100.68 - $115.73
Q2 2016	2,908	$413	$104.91	$97.75 - $110.87
Q1 2016	3,094	$446	$94.71	$83.03 - $107.22
Q4 2015	3,494	$455	$97.96	$91.18 - $103.54
Q3 2015	3,477	$444	$98.40	$89.02 - $106.26
Q2 2015	3,475	$476	$104.89	$97.77 - $109.47
Q1 2015	4,578	$693	$105.81	$96.96 - $111.91
Q4 2014	5,097	$735	$96.23	$83.18 - $105.28
Q3 2014	5,320	$693	$92.44	$88.74 - $96.17
Q2 2014	5,543	$713	$83.89	$79.48 - $91.45
Q1 2014	3,696	$440	$79.28	$70.99 - $85.96
Q4 2013	3,540	$396	$74.84	$70.20 - $78.30
Q3 2013	3,588	$382	$70.09	$61.48 - $78.29
Q2 2013	3,613	$331	$61.55	$56.91 - $65.77