AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,700 Value ($000) $221 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 1,700 Value ($000) $217 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 1,700 Value ($000) $233 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 1,700 Value ($000) $257 Avg Close $105.81 Range $96.96 - $111.91
Q3 2014
Shares 1,700 Value ($000) $221 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 1,700 Value ($000) $219 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 1,700 Value ($000) $202 Avg Close $79.28 Range $70.99 - $85.96