AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,344 Value ($000) $826 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,369 Value ($000) $919 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,369 Value ($000) $950 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 30,843 Value ($000) $9,096 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 32,477 Value ($000) $9,420 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 36,665 Value ($000) $10,284 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 33,863 Value ($000) $9,006 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 37,683 Value ($000) $9,129 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 41,663 Value ($000) $11,407 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 35,672 Value ($000) $10,109 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 43,447 Value ($000) $13,014 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 45,626 Value ($000) $13,104 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 46,566 Value ($000) $14,354 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 45,945 Value ($000) $10,693 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 46,000 Value ($000) $11,062 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 46,000 Value ($000) $11,496 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 45,840 Value ($000) $13,947 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,615 Value ($000) $414 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,475 Value ($000) $424 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,560 Value ($000) $439 Avg Close $240.18 Range $217.10 - $259.07
Q2 2013
Shares 22,045 Value ($000) $2,019 Avg Close $61.55 Range $56.91 - $65.77