AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 902 Value ($000) $210 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 850 Value ($000) $204 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 866 Value ($000) $216 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 861 Value ($000) $262 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 944 Value ($000) $242 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 940 Value ($000) $270 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 935 Value ($000) $263 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 931 Value ($000) $254 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 927 Value ($000) $276 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 997 Value ($000) $241 Avg Close $198.67 Range $161.19 - $219.75
Q4 2019
Shares 988 Value ($000) $232 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 983 Value ($000) $218 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 979 Value ($000) $222 Avg Close $176.25 Range $161.02 - $193.95