AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,078 Value ($000) $26 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 115,079 Value ($000) $31 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 128,284 Value ($000) $36 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 129,452 Value ($000) $38 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 127,282 Value ($000) $37 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 126,017 Value ($000) $38 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 129,237 Value ($000) $33 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 126,894 Value ($000) $31 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 141,949 Value ($000) $39 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 140,859 Value ($000) $40 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 142,242 Value ($000) $43 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 124,413 Value ($000) $36 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 140,770 Value ($000) $43 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 141,832 Value ($000) $33,008 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 128,869 Value ($000) $30,990 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 125,519 Value ($000) $31,451 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 123,495 Value ($000) $37,575 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 123,076 Value ($000) $31,521 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 92,655 Value ($000) $26,655 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 91,292 Value ($000) $25,685 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 83,716 Value ($000) $22,873 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 80,089 Value ($000) $23,855 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 73,912 Value ($000) $17,847 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 73,418 Value ($000) $14,655 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 63,543 Value ($000) $14,932 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 57,810 Value ($000) $12,826 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 58,512 Value ($000) $13,245 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 58,983 Value ($000) $11,264 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 59,278 Value ($000) $9,487 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 54,797 Value ($000) $9,153 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 55,079 Value ($000) $8,577 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 55,416 Value ($000) $8,812,807 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 52,946 Value ($000) $8,687,380 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 50,916 Value ($000) $7,699,518 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 50,666 Value ($000) $7,248,278 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 47,359 Value ($000) $6,407,200 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 47,868 Value ($000) $6,884,376 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 48,622 Value ($000) $7,309,831 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 48,985 Value ($000) $6,957,830 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 52,588 Value ($000) $7,575,301 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 52,629 Value ($000) $6,847,559 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 54,624 Value ($000) $6,968,930 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 55,181 Value ($000) $7,550,417 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 65,011 Value ($000) $9,834,864 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 68,846 Value ($000) $9,929,658 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 71,811 Value ($000) $9,348,356 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 73,638 Value ($000) $9,471,320 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 74,504 Value ($000) $8,868,956 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 90,350 Value ($000) $10,099,323 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 103,995 Value ($000) $11,082,747 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 109,045 Value ($000) $9,985,250 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,078	$26	$251.65	$227.45 - $272.84
Q3 2025	115,079	$31	$285.50	$261.45 - $296.97
Q2 2025	128,284	$36	$268.13	$238.81 - $289.46
Q1 2025	129,452	$38	$300.39	$274.65 - $332.28
Q4 2024	127,282	$37	$304.00	$274.91 - $326.25
Q3 2024	126,017	$38	$263.17	$236.73 - $290.65
Q2 2024	129,237	$33	$242.42	$217.46 - $273.92
Q1 2024	126,894	$31	$232.50	$201.37 - $260.79
Q4 2023	141,949	$39	$259.21	$237.22 - $279.01
Q3 2023	140,859	$40	$274.86	$263.07 - $288.31
Q2 2023	142,242	$43	$265.26	$248.95 - $281.57
Q1 2023	124,413	$36	$270.16	$244.25 - $297.02
Q4 2022	140,770	$43	$259.49	$206.94 - $302.53
Q3 2022	141,832	$33,008	$226.37	$200.13 - $251.34
Q2 2022	128,869	$30,990	$220.88	$204.61 - $238.02
Q1 2022	125,519	$31,451	$231.91	$195.14 - $279.11
Q4 2021	123,495	$37,575	$263.65	$226.26 - $284.11
Q3 2021	123,076	$31,521	$246.97	$226.69 - $262.18
Q2 2021	92,655	$26,655	$260.73	$247.95 - $271.83
Q1 2021	91,292	$25,685	$240.18	$217.10 - $259.07
Q4 2020	83,716	$22,873	$247.58	$229.09 - $288.24
Q3 2020	80,089	$23,855	$251.75	$209.45 - $271.92
Q2 2020	73,912	$17,847	$198.67	$161.19 - $219.75
Q1 2020	73,418	$14,655	$197.04	$144.74 - $222.18
Q4 2019	63,543	$14,932	$194.15	$177.81 - $208.09
Q3 2019	57,810	$12,826	$192.55	$180.02 - $198.93
Q2 2019	58,512	$13,245	$176.25	$161.02 - $193.95
Q1 2019	58,983	$11,264	$145.63	$129.98 - $162.73
Q4 2018	59,278	$9,487	$133.20	$124.73 - $144.15
Q3 2018	54,797	$9,153	$135.95	$127.73 - $143.30
Q2 2018	55,079	$8,577	$135.57	$128.21 - $141.16
Q1 2018	55,416	$8,812,807	$135.74	$125.70 - $144.19
Q4 2017	52,946	$8,687,380	$130.30	$122.45 - $135.55
Q3 2017	50,916	$7,699,518	$119.15	$115.40 - $123.84
Q2 2017	50,666	$7,248,278	$114.88	$108.35 - $119.31
Q1 2017	47,359	$6,407,200	$113.13	$107.22 - $119.93
Q4 2016	47,868	$6,884,376	$111.62	$102.90 - $120.00
Q3 2016	48,622	$7,309,831	$109.91	$100.68 - $115.73
Q2 2016	48,985	$6,957,830	$104.91	$97.75 - $110.87
Q1 2016	52,588	$7,575,301	$94.71	$83.03 - $107.22
Q4 2015	52,629	$6,847,559	$97.96	$91.18 - $103.54
Q3 2015	54,624	$6,968,930	$98.40	$89.02 - $106.26
Q2 2015	55,181	$7,550,417	$104.89	$97.77 - $109.47
Q1 2015	65,011	$9,834,864	$105.81	$96.96 - $111.91
Q4 2014	68,846	$9,929,658	$96.23	$83.18 - $105.28
Q3 2014	71,811	$9,348,356	$92.44	$88.74 - $96.17
Q2 2014	73,638	$9,471,320	$83.89	$79.48 - $91.45
Q1 2014	74,504	$8,868,956	$79.28	$70.99 - $85.96
Q4 2013	90,350	$10,099,323	$74.84	$70.20 - $78.30
Q3 2013	103,995	$11,082,747	$70.09	$61.48 - $78.29
Q2 2013	109,045	$9,985,250	$61.55	$56.91 - $65.77