AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,310 Value ($000) $3 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,403 Value ($000) $3 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 7,865 Value ($000) $2 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 8,791 Value ($000) $3 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 7,246 Value ($000) $2 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 7,678 Value ($000) $2 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 290,769 Value ($000) $75 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 294,429 Value ($000) $71 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 424,255 Value ($000) $116 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 604,848 Value ($000) $171 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 599,057 Value ($000) $179 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 595,160 Value ($000) $171 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 589,072 Value ($000) $182 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 589,514 Value ($000) $137,200 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 577,340 Value ($000) $138,838 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 550,763 Value ($000) $137,641 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,175,607 Value ($000) $357,692 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,164,163 Value ($000) $298,154 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,693,980 Value ($000) $487,323 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,670,480 Value ($000) $469,975 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,349,263 Value ($000) $368,646 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,066,153 Value ($000) $317,565 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,005,425 Value ($000) $242,770 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 414,781 Value ($000) $82,794 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 415,010 Value ($000) $97,523 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 613,837 Value ($000) $136,185 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 613,067 Value ($000) $138,780 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 613,454 Value ($000) $117,144 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 597,483 Value ($000) $95,627 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 2,803 Value ($000) $468 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 2,784 Value ($000) $434 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 3,393 Value ($000) $540 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 2,729 Value ($000) $448 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,385 Value ($000) $361 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,963 Value ($000) $424 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 2,900 Value ($000) $393 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 2,651 Value ($000) $381 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 2,623 Value ($000) $394 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 13,636 Value ($000) $1,937 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 16,906 Value ($000) $2,435 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 16,661 Value ($000) $2,168 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 6,033 Value ($000) $770 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 5,628 Value ($000) $770 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 21,542 Value ($000) $3,259 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 63,279 Value ($000) $9,127 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 17,521 Value ($000) $2,281 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 6,672 Value ($000) $858 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 7,228 Value ($000) $861 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 7,515 Value ($000) $841 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 8,217 Value ($000) $875 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 453,734 Value ($000) $41,549 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,310	$3	$251.65	$227.45 - $272.84
Q3 2025	10,403	$3	$285.50	$261.45 - $296.97
Q2 2025	7,865	$2	$268.13	$238.81 - $289.46
Q1 2025	8,791	$3	$300.39	$274.65 - $332.28
Q4 2024	7,246	$2	$304.00	$274.91 - $326.25
Q3 2024	7,678	$2	$263.17	$236.73 - $290.65
Q2 2024	290,769	$75	$242.42	$217.46 - $273.92
Q1 2024	294,429	$71	$232.50	$201.37 - $260.79
Q4 2023	424,255	$116	$259.21	$237.22 - $279.01
Q3 2023	604,848	$171	$274.86	$263.07 - $288.31
Q2 2023	599,057	$179	$265.26	$248.95 - $281.57
Q1 2023	595,160	$171	$270.16	$244.25 - $297.02
Q4 2022	589,072	$182	$259.49	$206.94 - $302.53
Q3 2022	589,514	$137,200	$226.37	$200.13 - $251.34
Q2 2022	577,340	$138,838	$220.88	$204.61 - $238.02
Q1 2022	550,763	$137,641	$231.91	$195.14 - $279.11
Q4 2021	1,175,607	$357,692	$263.65	$226.26 - $284.11
Q3 2021	1,164,163	$298,154	$246.97	$226.69 - $262.18
Q2 2021	1,693,980	$487,323	$260.73	$247.95 - $271.83
Q1 2021	1,670,480	$469,975	$240.18	$217.10 - $259.07
Q4 2020	1,349,263	$368,646	$247.58	$229.09 - $288.24
Q3 2020	1,066,153	$317,565	$251.75	$209.45 - $271.92
Q2 2020	1,005,425	$242,770	$198.67	$161.19 - $219.75
Q1 2020	414,781	$82,794	$197.04	$144.74 - $222.18
Q4 2019	415,010	$97,523	$194.15	$177.81 - $208.09
Q3 2019	613,837	$136,185	$192.55	$180.02 - $198.93
Q2 2019	613,067	$138,780	$176.25	$161.02 - $193.95
Q1 2019	613,454	$117,144	$145.63	$129.98 - $162.73
Q4 2018	597,483	$95,627	$133.20	$124.73 - $144.15
Q3 2018	2,803	$468	$135.95	$127.73 - $143.30
Q2 2018	2,784	$434	$135.57	$128.21 - $141.16
Q1 2018	3,393	$540	$135.74	$125.70 - $144.19
Q4 2017	2,729	$448	$130.30	$122.45 - $135.55
Q3 2017	2,385	$361	$119.15	$115.40 - $123.84
Q2 2017	2,963	$424	$114.88	$108.35 - $119.31
Q1 2017	2,900	$393	$113.13	$107.22 - $119.93
Q4 2016	2,651	$381	$111.62	$102.90 - $120.00
Q3 2016	2,623	$394	$109.91	$100.68 - $115.73
Q2 2016	13,636	$1,937	$104.91	$97.75 - $110.87
Q1 2016	16,906	$2,435	$94.71	$83.03 - $107.22
Q4 2015	16,661	$2,168	$97.96	$91.18 - $103.54
Q3 2015	6,033	$770	$98.40	$89.02 - $106.26
Q2 2015	5,628	$770	$104.89	$97.77 - $109.47
Q1 2015	21,542	$3,259	$105.81	$96.96 - $111.91
Q4 2014	63,279	$9,127	$96.23	$83.18 - $105.28
Q3 2014	17,521	$2,281	$92.44	$88.74 - $96.17
Q2 2014	6,672	$858	$83.89	$79.48 - $91.45
Q1 2014	7,228	$861	$79.28	$70.99 - $85.96
Q4 2013	7,515	$841	$74.84	$70.20 - $78.30
Q3 2013	8,217	$875	$70.09	$61.48 - $78.29
Q2 2013	453,734	$41,549	$61.55	$56.91 - $65.77