AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 955,558 Value ($000) $129,277 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,569,074 Value ($000) $369,484 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,844,756 Value ($000) $427,681 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 2,259,411 Value ($000) $320,927 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 2,474,089 Value ($000) $356,393 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 2,807,721 Value ($000) $365,312 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 4,288,009 Value ($000) $547,064 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 5,767,727 Value ($000) $789,198 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 5,542,088 Value ($000) $838,407 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,466,576 Value ($000) $788,444 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 4,814,777 Value ($000) $626,788 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 3,617,499 Value ($000) $465,282 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 3,992,808 Value ($000) $475,304 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 3,365,806 Value ($000) $376,230 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 915,666 Value ($000) $97,583 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 523 Value ($000) $48 Avg Close $61.55 Range $56.91 - $65.77